kabutan

Kanro Inc.(2216) Historical

2216
TSE Standard
Kanro Inc.
1,499
JPY
+45
(+3.09%)
Dec 15, 3:07 pm JST
9.66
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
1,500
Dec 15, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,470 JPY
52 Week Low Apr 7, 2025
949 JPY
Yearly High Sep 26, 2025
2,470 JPY
Yearly Low Apr 7, 2025
949 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,475 1,502 1,470 1,499 +45 +3.09% 92,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,059 1,073 1,018 1,023 -36 -3.40% 366,304
Oct 11, 2024 1,088 1,119 1,056 1,059 -27 -2.49% 410,704
Oct 4, 2024 1,139 1,183 1,083 1,086 -87 -7.42% 744,907
Sep 27, 2024 1,196 1,196 1,129 1,173 -20 -1.68% 603,006
Sep 20, 2024 1,129 1,204 1,088 1,193 +82 +7.38% 972,910
Sep 13, 2024 999 1,129 958 1,111 +95 +9.35% 893,109
Sep 6, 2024 959 1,054 950 1,016 +67 +7.06% 1,111,811
Aug 30, 2024 958 981 926 949 +8 +0.85% 372,904
Aug 23, 2024 916 962 906 941 +21 +2.28% 389,704
Aug 16, 2024 876 923 868 920 +44 +5.02% 260,403
Aug 9, 2024 828 899 771 876 +9 +1.04% 717,307
Aug 2, 2024 896 996 859 867 -21 -2.36% 2,112,921
Jul 26, 2024 945 947 884 888 -66 -6.92% 455,705
Jul 19, 2024 953 959 928 954 +1 +0.10% 245,402
Jul 12, 2024 946 987 931 953 +15 +1.60% 729,607
Jul 5, 2024 930 959 921 938 +5 +0.54% 662,707
Jun 28, 2024 783 934 776 933 +153 +19.62% 3,562,536
Jun 21, 2024 814 818 776 780 -32 -3.94% 368,104
Jun 14, 2024 802 836 799 812 +10 +1.25% 314,103
Jun 7, 2024 793 824 786 802 +16 +2.04% 460,805