Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,475 | 1,502 | 1,470 | 1,499 | +45 | +3.09% | 92,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,059 | 1,073 | 1,018 | 1,023 | -36 | -3.40% | 366,304 |
| Oct 11, 2024 | 1,088 | 1,119 | 1,056 | 1,059 | -27 | -2.49% | 410,704 |
| Oct 4, 2024 | 1,139 | 1,183 | 1,083 | 1,086 | -87 | -7.42% | 744,907 |
| Sep 27, 2024 | 1,196 | 1,196 | 1,129 | 1,173 | -20 | -1.68% | 603,006 |
| Sep 20, 2024 | 1,129 | 1,204 | 1,088 | 1,193 | +82 | +7.38% | 972,910 |
| Sep 13, 2024 | 999 | 1,129 | 958 | 1,111 | +95 | +9.35% | 893,109 |
| Sep 6, 2024 | 959 | 1,054 | 950 | 1,016 | +67 | +7.06% | 1,111,811 |
| Aug 30, 2024 | 958 | 981 | 926 | 949 | +8 | +0.85% | 372,904 |
| Aug 23, 2024 | 916 | 962 | 906 | 941 | +21 | +2.28% | 389,704 |
| Aug 16, 2024 | 876 | 923 | 868 | 920 | +44 | +5.02% | 260,403 |
| Aug 9, 2024 | 828 | 899 | 771 | 876 | +9 | +1.04% | 717,307 |
| Aug 2, 2024 | 896 | 996 | 859 | 867 | -21 | -2.36% | 2,112,921 |
| Jul 26, 2024 | 945 | 947 | 884 | 888 | -66 | -6.92% | 455,705 |
| Jul 19, 2024 | 953 | 959 | 928 | 954 | +1 | +0.10% | 245,402 |
| Jul 12, 2024 | 946 | 987 | 931 | 953 | +15 | +1.60% | 729,607 |
| Jul 5, 2024 | 930 | 959 | 921 | 938 | +5 | +0.54% | 662,707 |
| Jun 28, 2024 | 783 | 934 | 776 | 933 | +153 | +19.62% | 3,562,536 |
| Jun 21, 2024 | 814 | 818 | 776 | 780 | -32 | -3.94% | 368,104 |
| Jun 14, 2024 | 802 | 836 | 799 | 812 | +10 | +1.25% | 314,103 |
| Jun 7, 2024 | 793 | 824 | 786 | 802 | +16 | +2.04% | 460,805 |