Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,475 | 1,502 | 1,470 | 1,498 | +44 | +3.03% | 94,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,174 | 1,196 | 1,129 | 1,133 | -3 | -0.26% | 459,005 |
| Feb 28, 2025 | 1,169 | 1,226 | 1,136 | 1,136 | -50 | -4.22% | 603,606 |
| Feb 21, 2025 | 1,159 | 1,219 | 1,149 | 1,186 | +35 | +3.04% | 542,705 |
| Feb 14, 2025 | 1,141 | 1,183 | 1,118 | 1,151 | +8 | +0.70% | 854,409 |
| Feb 7, 2025 | 1,199 | 1,284 | 1,106 | 1,143 | -63 | -5.22% | 2,395,224 |
| Jan 31, 2025 | 1,209 | 1,226 | 1,189 | 1,206 | -3 | -0.25% | 333,303 |
| Jan 24, 2025 | 1,216 | 1,251 | 1,186 | 1,209 | -20 | -1.63% | 449,104 |
| Jan 17, 2025 | 1,216 | 1,241 | 1,188 | 1,229 | -17 | -1.36% | 628,806 |
| Jan 10, 2025 | 1,166 | 1,256 | 1,153 | 1,246 | +60 | +5.06% | 1,212,312 |
| Dec 30, 2024 | 1,119 | 1,186 | 1,118 | 1,186 | +65 | +5.80% | 450,304 |
| Dec 27, 2024 | 1,078 | 1,139 | 1,058 | 1,121 | +48 | +4.47% | 1,558,516 |
| Dec 20, 2024 | 1,149 | 1,149 | 1,049 | 1,073 | -76 | -6.61% | 1,006,810 |
| Dec 13, 2024 | 1,108 | 1,149 | 1,089 | 1,149 | +60 | +5.51% | 727,507 |
| Dec 6, 2024 | 1,079 | 1,113 | 1,059 | 1,089 | +11 | +1.02% | 590,106 |
| Nov 29, 2024 | 1,076 | 1,094 | 1,033 | 1,078 | +7 | +0.65% | 458,405 |
| Nov 22, 2024 | 1,034 | 1,081 | 1,026 | 1,071 | +18 | +1.71% | 394,504 |
| Nov 15, 2024 | 1,046 | 1,103 | 1,033 | 1,053 | +30 | +2.93% | 1,131,311 |
| Nov 8, 2024 | 969 | 1,033 | 968 | 1,023 | +56 | +5.79% | 885,909 |
| Nov 1, 2024 | 1,001 | 1,034 | 949 | 967 | -22 | -2.22% | 3,450,934 |
| Oct 25, 2024 | 1,023 | 1,026 | 978 | 989 | -34 | -3.32% | 540,305 |