kabutan

Kanro Inc.(2216) Historical

2216
TSE Standard
Kanro Inc.
1,498
JPY
+44
(+3.03%)
Dec 15, 3:24 pm JST
9.66
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,498.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,470 JPY
52 Week Low Apr 7, 2025
949 JPY
Yearly High Sep 26, 2025
2,470 JPY
Yearly Low Apr 7, 2025
949 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,475 1,502 1,470 1,498 +44 +3.03% 94,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,174 1,196 1,129 1,133 -3 -0.26% 459,005
Feb 28, 2025 1,169 1,226 1,136 1,136 -50 -4.22% 603,606
Feb 21, 2025 1,159 1,219 1,149 1,186 +35 +3.04% 542,705
Feb 14, 2025 1,141 1,183 1,118 1,151 +8 +0.70% 854,409
Feb 7, 2025 1,199 1,284 1,106 1,143 -63 -5.22% 2,395,224
Jan 31, 2025 1,209 1,226 1,189 1,206 -3 -0.25% 333,303
Jan 24, 2025 1,216 1,251 1,186 1,209 -20 -1.63% 449,104
Jan 17, 2025 1,216 1,241 1,188 1,229 -17 -1.36% 628,806
Jan 10, 2025 1,166 1,256 1,153 1,246 +60 +5.06% 1,212,312
Dec 30, 2024 1,119 1,186 1,118 1,186 +65 +5.80% 450,304
Dec 27, 2024 1,078 1,139 1,058 1,121 +48 +4.47% 1,558,516
Dec 20, 2024 1,149 1,149 1,049 1,073 -76 -6.61% 1,006,810
Dec 13, 2024 1,108 1,149 1,089 1,149 +60 +5.51% 727,507
Dec 6, 2024 1,079 1,113 1,059 1,089 +11 +1.02% 590,106
Nov 29, 2024 1,076 1,094 1,033 1,078 +7 +0.65% 458,405
Nov 22, 2024 1,034 1,081 1,026 1,071 +18 +1.71% 394,504
Nov 15, 2024 1,046 1,103 1,033 1,053 +30 +2.93% 1,131,311
Nov 8, 2024 969 1,033 968 1,023 +56 +5.79% 885,909
Nov 1, 2024 1,001 1,034 949 967 -22 -2.22% 3,450,934
Oct 25, 2024 1,023 1,026 978 989 -34 -3.32% 540,305