kabutan

Kanro Inc.(2216) Historical

2216
TSE Standard
Kanro Inc.
1,499
JPY
+45
(+3.09%)
Dec 15, 3:07 pm JST
9.66
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
1,500
Dec 15, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,470 JPY
52 Week Low Apr 7, 2025
949 JPY
Yearly High Sep 26, 2025
2,470 JPY
Yearly Low Apr 7, 2025
949 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,475 1,502 1,470 1,499 +45 +3.09% 92,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,579 1,674 1,546 1,671 +126 +8.16% 410,400
Jul 18, 2025 1,548 1,616 1,512 1,545 -8 -0.52% 492,400
Jul 11, 2025 1,490 1,600 1,486 1,553 +57 +3.81% 574,700
Jul 4, 2025 1,568 1,573 1,469 1,496 -32 -2.09% 662,100
Jun 27, 2025 1,496 1,633 1,455 1,528 +32 +2.14% 654,105
Jun 20, 2025 1,441 1,506 1,434 1,496 +47 +3.24% 326,103
Jun 13, 2025 1,426 1,529 1,419 1,449 +23 +1.61% 476,105
Jun 6, 2025 1,429 1,479 1,418 1,426 -20 -1.38% 420,304
May 30, 2025 1,304 1,453 1,281 1,446 +212 +17.18% 1,180,512
May 23, 2025 1,306 1,323 1,233 1,234 -72 -5.51% 580,506
May 16, 2025 1,318 1,346 1,269 1,306 -12 -0.91% 540,605
May 9, 2025 1,351 1,369 1,299 1,318 -33 -2.44% 321,003
May 2, 2025 1,399 1,409 1,324 1,351 -67 -4.72% 1,289,413
Apr 25, 2025 1,226 1,446 1,198 1,418 +197 +16.13% 3,130,831
Apr 18, 2025 1,138 1,229 1,138 1,221 +87 +7.67% 486,305
Apr 11, 2025 966 1,138 949 1,134 +73 +6.88% 733,807
Apr 4, 2025 1,099 1,149 1,038 1,061 -47 -4.24% 884,109
Mar 28, 2025 1,078 1,129 1,071 1,108 +32 +2.97% 513,305
Mar 21, 2025 1,099 1,104 1,071 1,076 -27 -2.45% 366,304
Mar 14, 2025 1,126 1,126 1,059 1,103 -30 -2.65% 820,808