Kanro Inc.(2216) Historical

52 Week High Sep 26, 2025

2,470 JPY

52 Week Low Apr 7, 2025

949 JPY

Yearly High Sep 26, 2025

2,470 JPY

Yearly Low Apr 7, 2025

949 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,475	1,502	1,470	1,497	+43	+2.96%	198,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	239	240	234	235	-5	-2.08%	49,800
Jul 22, 2020	248	249	238	240	-7	-2.83%	76,801
Jul 17, 2020	252	252	246	247	-2	-0.80%	46,800
Jul 10, 2020	249	249	246	249	+1	+0.40%	37,200
Jul 3, 2020	249	250	245	248	-3	-1.20%	50,401
Jun 26, 2020	251	252	248	251	-1	-0.40%	48,600
Jun 19, 2020	248	252	246	252	+3	+1.20%	50,401
Jun 12, 2020	247	252	244	249	+4	+1.63%	87,601
Jun 5, 2020	249	250	245	245	-4	-1.61%	86,401
May 29, 2020	251	254	248	249	-2	-0.80%	79,201
May 22, 2020	253	256	247	251	-2	-0.79%	69,601
May 15, 2020	247	263	243	253	+8	+3.27%	142,801
May 8, 2020	243	248	243	245	-1	-0.41%	4,800
May 1, 2020	246	248	242	246	+5	+2.07%	29,400
Apr 24, 2020	243	244	236	241	+1	+0.42%	40,200
Apr 17, 2020	231	242	229	240	+10	+4.35%	112,801
Apr 10, 2020	213	239	210	230	+20	+9.52%	125,401
Apr 3, 2020	214	220	210	210	-7	-3.23%	71,401
Mar 27, 2020	211	220	207	217	ー	ー%	171,002