FIRST BAKING CO.,LTD.(2215) Historical

52 Week High Dec 26, 2025

663 JPY

52 Week Low Jul 22, 2025

512 JPY

Yearly High Jan 19, 2026

642 JPY

Yearly Low Mar 23, 2026

586 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	614	642	586	599	-16	-2.60%	1,247,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	565	673	478	615	+54	+9.63%	8,414,500
2024	662	855	489	561	-101	-15.26%	19,440,500
2023	390	795	360	662	+272	+69.74%	9,981,400
2022	553	575	381	390	-163	-29.48%	1,901,300
2021	987	991	523	553	-434	-43.97%	2,012,600
2020	961	1,010	750	987	+20	+2.07%	1,691,300
2019	987	1,060	908	967	-31	-3.11%	1,271,000
2018	1,215	1,236	984	998	-220	-18.06%	1,597,600
2017	1,370	1,380	1,150	1,218	-152	-11.09%	2,613,800
2016	1,160	1,490	990	1,370	+210	+18.10%	8,246,000
2015	1,330	1,360	1,050	1,160	-170	-12.78%	3,000,400
2014	1,440	1,570	1,130	1,330	-100	-6.99%	5,842,300
2013	820	1,770	800	1,430	+640	+81.01%	21,490,300
2012	840	1,070	690	790	-40	-4.82%	5,598,100
2011	950	1,130	660	830	-110	-11.70%	6,552,500
2010	1,210	1,590	810	940	-270	-22.31%	5,628,500
2009	930	1,400	760	1,210	+300	+32.97%	8,494,100
2008	1,190	1,880	760	910	-320	-26.02%	13,819,600
2007	1,740	1,890	1,220	1,230	-460	-27.22%	3,855,400
2006	2,400	2,500	1,510	1,690	-670	-28.39%	15,255,000