About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
549
JPY
+9
(+1.67%)
Dec 23, 3:30 pm JST
3.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
855 JPY
52 Week Low Aug 5, 2024
489 JPY
Yearly High Feb 2, 2024
855 JPY
Yearly Low Aug 5, 2024
489 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 662 855 489 549 -113 -17.07% 19,360,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 390 795 360 662 +272 +69.74% 9,981,400
2022 553 575 381 390 -163 -29.48% 1,901,300
2021 987 991 523 553 -434 -43.97% 2,012,600
2020 961 1,010 750 987 +20 +2.07% 1,691,300
2019 987 1,060 908 967 -31 -3.11% 1,271,000
2018 1,215 1,236 984 998 -220 -18.06% 1,597,600
2017 1,370 1,380 1,150 1,218 -152 -11.09% 2,613,800
2016 1,160 1,490 990 1,370 +210 +18.10% 8,246,000
2015 1,330 1,360 1,050 1,160 -170 -12.78% 3,000,400
2014 1,440 1,570 1,130 1,330 -100 -6.99% 5,842,300
2013 820 1,770 800 1,430 +640 +81.01% 21,490,300
2012 840 1,070 690 790 -40 -4.82% 5,598,100
2011 950 1,130 660 830 -110 -11.70% 6,552,500
2010 1,210 1,590 810 940 -270 -22.31% 5,628,500
2009 930 1,400 760 1,210 +300 +32.97% 8,494,100
2008 1,190 1,880 760 910 -320 -26.02% 13,819,600
2007 1,740 1,890 1,220 1,230 -460 -27.22% 3,855,400
2006 2,400 2,500 1,510 1,690 -670 -28.39% 15,255,000
2005 2,200 3,020 2,110 2,360 +130 +5.83% 11,220,200
2004 1,290 2,780 1,280 2,230 +950 +74.22% 16,012,300