Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 662 | 855 | 489 | 549 | -113 | -17.07% | 19,360,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 390 | 795 | 360 | 662 | +272 | +69.74% | 9,981,400 |
2022 | 553 | 575 | 381 | 390 | -163 | -29.48% | 1,901,300 |
2021 | 987 | 991 | 523 | 553 | -434 | -43.97% | 2,012,600 |
2020 | 961 | 1,010 | 750 | 987 | +20 | +2.07% | 1,691,300 |
2019 | 987 | 1,060 | 908 | 967 | -31 | -3.11% | 1,271,000 |
2018 | 1,215 | 1,236 | 984 | 998 | -220 | -18.06% | 1,597,600 |
2017 | 1,370 | 1,380 | 1,150 | 1,218 | -152 | -11.09% | 2,613,800 |
2016 | 1,160 | 1,490 | 990 | 1,370 | +210 | +18.10% | 8,246,000 |
2015 | 1,330 | 1,360 | 1,050 | 1,160 | -170 | -12.78% | 3,000,400 |
2014 | 1,440 | 1,570 | 1,130 | 1,330 | -100 | -6.99% | 5,842,300 |
2013 | 820 | 1,770 | 800 | 1,430 | +640 | +81.01% | 21,490,300 |
2012 | 840 | 1,070 | 690 | 790 | -40 | -4.82% | 5,598,100 |
2011 | 950 | 1,130 | 660 | 830 | -110 | -11.70% | 6,552,500 |
2010 | 1,210 | 1,590 | 810 | 940 | -270 | -22.31% | 5,628,500 |
2009 | 930 | 1,400 | 760 | 1,210 | +300 | +32.97% | 8,494,100 |
2008 | 1,190 | 1,880 | 760 | 910 | -320 | -26.02% | 13,819,600 |
2007 | 1,740 | 1,890 | 1,220 | 1,230 | -460 | -27.22% | 3,855,400 |
2006 | 2,400 | 2,500 | 1,510 | 1,690 | -670 | -28.39% | 15,255,000 |
2005 | 2,200 | 3,020 | 2,110 | 2,360 | +130 | +5.83% | 11,220,200 |
2004 | 1,290 | 2,780 | 1,280 | 2,230 | +950 | +74.22% | 16,012,300 |