About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
549
JPY
+9
(+1.67%)
Dec 23, 3:30 pm JST
3.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
855 JPY
52 Week Low Aug 5, 2024
489 JPY
Yearly High Feb 2, 2024
855 JPY
Yearly Low Aug 5, 2024
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 539 549 526 549 +9 +1.67% 107,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 540 -4.26% 554 161,100
Dec 13, 2024 564 -1.23% 567 72,400 5,000 379,000 75.80
Dec 6, 2024 571 -1.72% 578 216,800 4,800 384,100 80.02
Nov 29, 2024 581 +2.83% 574 207,700 4,600 391,800 85.17
Nov 22, 2024 565 -1.40% 570 365,300 8,800 359,600 40.86
Nov 15, 2024 573 -6.22% 596 403,500 14,900 385,000 25.84
Nov 8, 2024 611 +0.49% 610 103,600 8,800 391,500 44.49
Nov 1, 2024 608 +2.70% 611 271,800 3,600 467,600 129.89
Oct 25, 2024 592 -1.50% 588 248,400 3,200 623,000 194.69
Oct 18, 2024 601 -1.80% 612 151,700 4,000 607,300 151.83
Oct 11, 2024 612 -2.70% 619 156,100 8,700 579,800 66.64
Oct 4, 2024 629 -2.63% 632 182,200 9,500 543,000 57.16
Sep 27, 2024 646 -4.30% 656 154,800 9,600 499,000 51.98
Sep 20, 2024 675 +3.85% 668 207,100 10,800 496,000 45.93
Sep 13, 2024 650 +7.97% 644 404,300 10,700 494,200 46.19
Sep 6, 2024 602 -2.59% 606 207,300 10,300 425,500 41.31
Aug 30, 2024 618 -0.96% 621 151,000 10,500 406,100 38.68
Aug 23, 2024 624 +4.70% 630 541,600 11,800 397,900 33.72
Aug 16, 2024 596 +4.56% 580 720,100 15,300 398,800 26.07
Aug 9, 2024 570 -3.23% 542 634,000 10,900 394,700 36.21