kabutan

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
607
JPY
+3
(+0.50%)
Dec 5, 3:30 pm JST
3.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
673 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Jan 8, 2025
673 JPY
Yearly Low Apr 7, 2025
478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 612 612 600 607 +2 +0.33% 190,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 605 -0.49% 603 131,000 25,000 125,000 5.00
Nov 21, 2025 608 -1.94% 607 177,000 24,400 123,700 5.07
Nov 14, 2025 620 +0.16% 623 115,600 26,000 162,000 6.23
Nov 7, 2025 619 -0.16% 621 86,700 24,500 143,900 5.87
Oct 31, 2025 620 +0.49% 615 129,000 24,400 139,300 5.71
Oct 24, 2025 617 +0.65% 614 88,300 23,000 145,600 6.33
Oct 17, 2025 613 +1.66% 606 45,100 24,900 167,300 6.72
Oct 10, 2025 603 -0.33% 605 104,000 25,300 183,600 7.26
Oct 3, 2025 605 -1.94% 608 101,300 25,000 195,600 7.82
Sep 26, 2025 617 +0.98% 614 37,100 26,200 196,900 7.52
Sep 19, 2025 611 -1.29% 615 72,200 28,800 204,300 7.09
Sep 12, 2025 619 -3.58% 623 170,000 26,700 205,500 7.70
Sep 5, 2025 642 +3.88% 626 105,600 52,900 199,000 3.76
Aug 29, 2025 618 +1.31% 615 70,000 41,300 182,000 4.41
Aug 22, 2025 610 +4.27% 609 263,800 28,300 182,400 6.45
Aug 15, 2025 585 +9.14% 567 322,500 23,700 218,500 9.22
Aug 8, 2025 536 +1.13% 535 59,100 2,400 227,600 94.83
Aug 1, 2025 530 +1.15% 527 39,300 3,100 236,600 76.32
Jul 25, 2025 524 +1.95% 519 59,800 2,800 236,300 84.39
Jul 18, 2025 514 -2.84% 521 60,800 2,600 233,100 89.65