FIRST BAKING CO.,LTD.(2215) Historical

52 Week High Feb 13, 2025

672 JPY

52 Week Low Apr 7, 2025

478 JPY

Yearly High Jan 8, 2025

673 JPY

Yearly Low Apr 7, 2025

478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	622	622	605	611	-6	-0.97%	65,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	617	-0.64%	627	151,000	9,100	90,900	9.99
Jan 16, 2026	621	+1.64%	614	85,400	19,300	102,400	5.31
Jan 9, 2026	611	-0.65%	610	146,000	19,400	101,800	5.25
Dec 30, 2025	615	-4.95%	609	154,100	ー	ー	ー
Dec 26, 2025	647	+1.25%	647	266,500	20,800	70,500	3.39
Dec 19, 2025	639	+3.06%	630	123,500	23,800	98,600	4.14
Dec 12, 2025	620	+2.14%	616	113,900	24,400	116,300	4.77
Dec 5, 2025	607	+0.33%	604	175,200	24,400	120,300	4.93
Nov 28, 2025	605	-0.49%	603	131,000	25,000	125,000	5.00
Nov 21, 2025	608	-1.94%	607	177,000	24,400	123,700	5.07
Nov 14, 2025	620	+0.16%	623	115,600	26,000	162,000	6.23
Nov 7, 2025	619	-0.16%	621	86,700	24,500	143,900	5.87
Oct 31, 2025	620	+0.49%	615	129,000	24,400	139,300	5.71
Oct 24, 2025	617	+0.65%	614	88,300	23,000	145,600	6.33
Oct 17, 2025	613	+1.66%	606	45,100	24,900	167,300	6.72
Oct 10, 2025	603	-0.33%	605	104,000	25,300	183,600	7.26
Oct 3, 2025	605	-1.94%	608	101,300	25,000	195,600	7.82
Sep 26, 2025	617	+0.98%	614	37,100	26,200	196,900	7.52
Sep 19, 2025	611	-1.29%	615	72,200	28,800	204,300	7.09
Sep 12, 2025	619	-3.58%	623	170,000	26,700	205,500	7.70