FIRST BAKING CO.,LTD.(2215) Historical

52 Week High Dec 26, 2025

663 JPY

52 Week Low Jul 22, 2025

512 JPY

Yearly High Jan 19, 2026

642 JPY

Yearly Low Mar 23, 2026

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	598	602	597	600	+2	+0.33%	12,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	598	-0.99%	599	51,500	200	64,800	324.00
Apr 17, 2026	604	-0.82%	601	45,200	200	63,600	318.00
Apr 10, 2026	609	+0.83%	609	32,800	300	63,000	210.00
Apr 3, 2026	604	-1.31%	604	29,700	1,300	65,100	50.08
Mar 27, 2026	612	+0.99%	600	86,900	1,300	69,500	53.46
Mar 19, 2026	606	+0.66%	605	62,700	1,300	73,700	56.69
Mar 13, 2026	602	-1.63%	603	102,000	2,300	76,800	33.39
Mar 6, 2026	612	-1.92%	612	73,000	3,500	91,800	26.23
Feb 27, 2026	624	+1.63%	615	76,300	3,500	98,700	28.20
Feb 20, 2026	614	-2.85%	614	98,900	3,500	106,600	30.46
Feb 13, 2026	632	+2.43%	628	70,200	7,500	98,900	13.19
Feb 6, 2026	617	+0.82%	618	64,700	8,300	86,200	10.39
Jan 30, 2026	612	-0.81%	611	57,800	8,600	86,800	10.09
Jan 23, 2026	617	-0.64%	627	151,000	9,100	90,900	9.99
Jan 16, 2026	621	+1.64%	614	85,400	19,300	102,400	5.31
Jan 9, 2026	611	-0.65%	610	146,000	19,400	101,800	5.25
Dec 30, 2025	615	-4.95%	609	154,100	ー	ー	ー
Dec 26, 2025	647	+1.25%	647	266,500	20,800	70,500	3.39
Dec 19, 2025	639	+3.06%	630	123,500	23,800	98,600	4.14
Dec 12, 2025	620	+2.14%	616	113,900	24,400	116,300	4.77