FIRST BAKING CO.,LTD.(2215) Historical

52 Week High Dec 26, 2025

663 JPY

52 Week Low Apr 7, 2025

478 JPY

Yearly High Jan 8, 2025

673 JPY

Yearly Low Apr 7, 2025

478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	601	603	601	603	+1	+0.17%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	602	-1.63%	603	102,000	ー	ー	ー
Mar 6, 2026	612	-1.92%	612	73,000	3,500	91,800	26.23
Feb 27, 2026	624	+1.63%	615	76,300	3,500	98,700	28.20
Feb 20, 2026	614	-2.85%	614	98,900	3,500	106,600	30.46
Feb 13, 2026	632	+2.43%	628	70,200	7,500	98,900	13.19
Feb 6, 2026	617	+0.82%	618	64,700	8,300	86,200	10.39
Jan 30, 2026	612	-0.81%	611	57,800	8,600	86,800	10.09
Jan 23, 2026	617	-0.64%	627	151,000	9,100	90,900	9.99
Jan 16, 2026	621	+1.64%	614	85,400	19,300	102,400	5.31
Jan 9, 2026	611	-0.65%	610	146,000	19,400	101,800	5.25
Dec 30, 2025	615	-4.95%	609	154,100	ー	ー	ー
Dec 26, 2025	647	+1.25%	647	266,500	20,800	70,500	3.39
Dec 19, 2025	639	+3.06%	630	123,500	23,800	98,600	4.14
Dec 12, 2025	620	+2.14%	616	113,900	24,400	116,300	4.77
Dec 5, 2025	607	+0.33%	604	175,200	24,400	120,300	4.93
Nov 28, 2025	605	-0.49%	603	131,000	25,000	125,000	5.00
Nov 21, 2025	608	-1.94%	607	177,000	24,400	123,700	5.07
Nov 14, 2025	620	+0.16%	623	115,600	26,000	162,000	6.23
Nov 7, 2025	619	-0.16%	621	86,700	24,500	143,900	5.87
Oct 31, 2025	620	+0.49%	615	129,000	24,400	139,300	5.71