Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 539 | 549 | 526 | 549 | +9 | +1.67% | 107,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 540 | -4.26% | 554 | 161,100 | ー | ー | ー |
Dec 13, 2024 | 564 | -1.23% | 567 | 72,400 | 5,000 | 379,000 | 75.80 |
Dec 6, 2024 | 571 | -1.72% | 578 | 216,800 | 4,800 | 384,100 | 80.02 |
Nov 29, 2024 | 581 | +2.83% | 574 | 207,700 | 4,600 | 391,800 | 85.17 |
Nov 22, 2024 | 565 | -1.40% | 570 | 365,300 | 8,800 | 359,600 | 40.86 |
Nov 15, 2024 | 573 | -6.22% | 596 | 403,500 | 14,900 | 385,000 | 25.84 |
Nov 8, 2024 | 611 | +0.49% | 610 | 103,600 | 8,800 | 391,500 | 44.49 |
Nov 1, 2024 | 608 | +2.70% | 611 | 271,800 | 3,600 | 467,600 | 129.89 |
Oct 25, 2024 | 592 | -1.50% | 588 | 248,400 | 3,200 | 623,000 | 194.69 |
Oct 18, 2024 | 601 | -1.80% | 612 | 151,700 | 4,000 | 607,300 | 151.83 |
Oct 11, 2024 | 612 | -2.70% | 619 | 156,100 | 8,700 | 579,800 | 66.64 |
Oct 4, 2024 | 629 | -2.63% | 632 | 182,200 | 9,500 | 543,000 | 57.16 |
Sep 27, 2024 | 646 | -4.30% | 656 | 154,800 | 9,600 | 499,000 | 51.98 |
Sep 20, 2024 | 675 | +3.85% | 668 | 207,100 | 10,800 | 496,000 | 45.93 |
Sep 13, 2024 | 650 | +7.97% | 644 | 404,300 | 10,700 | 494,200 | 46.19 |
Sep 6, 2024 | 602 | -2.59% | 606 | 207,300 | 10,300 | 425,500 | 41.31 |
Aug 30, 2024 | 618 | -0.96% | 621 | 151,000 | 10,500 | 406,100 | 38.68 |
Aug 23, 2024 | 624 | +4.70% | 630 | 541,600 | 11,800 | 397,900 | 33.72 |
Aug 16, 2024 | 596 | +4.56% | 580 | 720,100 | 15,300 | 398,800 | 26.07 |
Aug 9, 2024 | 570 | -3.23% | 542 | 634,000 | 10,900 | 394,700 | 36.21 |