Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 588 | 601 | 582 | 596 | +13 | +2.23% | 113,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 583 | +1.57% | 579 | 66,600 | ー | ー | ー |
May 2, 2025 | 574 | -2.38% | 585 | 99,800 | 5,800 | 289,400 | 49.90 |
Apr 25, 2025 | 588 | +4.44% | 588 | 167,600 | 8,200 | 341,200 | 41.61 |
Apr 18, 2025 | 563 | +6.23% | 557 | 96,300 | 4,100 | 332,400 | 81.07 |
Apr 11, 2025 | 530 | -1.30% | 505 | 220,500 | 4,300 | 330,700 | 76.91 |
Apr 4, 2025 | 537 | -9.75% | 558 | 165,600 | 5,900 | 364,200 | 61.73 |
Mar 28, 2025 | 595 | +2.06% | 599 | 222,400 | 9,500 | 392,900 | 41.36 |
Mar 21, 2025 | 583 | +0.52% | 579 | 93,500 | 7,900 | 372,000 | 47.09 |
Mar 14, 2025 | 580 | +2.11% | 571 | 122,800 | 7,300 | 393,400 | 53.89 |
Mar 7, 2025 | 568 | -0.53% | 573 | 181,300 | 5,300 | 402,500 | 75.94 |
Feb 28, 2025 | 571 | 0.00% | 567 | 98,000 | 7,800 | 418,600 | 53.67 |
Feb 21, 2025 | 571 | -12.29% | 589 | 513,600 | 9,300 | 417,400 | 44.88 |
Feb 14, 2025 | 651 | +2.04% | 656 | 220,100 | 16,700 | 384,400 | 23.02 |
Feb 7, 2025 | 638 | +1.11% | 635 | 162,900 | 12,900 | 344,100 | 26.67 |
Jan 31, 2025 | 631 | -2.17% | 640 | 276,500 | 15,500 | 335,800 | 21.66 |
Jan 24, 2025 | 645 | +5.74% | 642 | 304,000 | 15,300 | 315,400 | 20.61 |
Jan 17, 2025 | 610 | -3.79% | 619 | 188,100 | 13,900 | 311,400 | 22.40 |
Jan 10, 2025 | 634 | +13.01% | 641 | 1,278,600 | 36,100 | 323,200 | 8.95 |
Dec 30, 2024 | 561 | +0.36% | 558 | 20,200 | ー | ー | ー |
Dec 27, 2024 | 559 | +3.52% | 546 | 167,300 | 2,500 | 321,700 | 128.68 |