FIRST BAKING CO.,LTD.(2215) Historical

52 Week High Jan 8, 2025

673 JPY

52 Week Low Apr 7, 2025

478 JPY

Yearly High Jan 8, 2025

673 JPY

Yearly Low Apr 7, 2025

478 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	623	623	618	620	+2	+0.32%	24,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	616	622	616	618	+3	+0.49%	28,900
Dec 10, 2025	614	616	613	615	+2	+0.33%	26,200
Dec 9, 2025	614	614	611	613	+3	+0.49%	15,600
Dec 8, 2025	615	615	609	610	+3	+0.49%	18,700
Dec 5, 2025	606	608	606	607	+3	+0.50%	15,300
Dec 4, 2025	604	606	603	604	+4	+0.67%	33,700
Dec 3, 2025	605	606	600	600	-4	-0.66%	70,400
Dec 2, 2025	611	611	604	604	0	0.00%	18,500
Dec 1, 2025	612	612	604	604	-1	-0.17%	37,300
Nov 28, 2025	608	608	603	605	+2	+0.33%	31,000
Nov 27, 2025	606	607	602	603	+2	+0.33%	28,500
Nov 26, 2025	604	605	601	601	+2	+0.33%	17,600
Nov 25, 2025	607	608	599	599	-9	-1.48%	53,900
Nov 21, 2025	606	609	606	608	+2	+0.33%	11,100
Nov 20, 2025	610	610	606	606	0	0.00%	13,900
Nov 19, 2025	606	609	600	606	+6	+1.00%	26,000
Nov 18, 2025	610	611	600	600	-7	-1.15%	38,400
Nov 17, 2025	628	628	600	607	-13	-2.10%	87,600
Nov 14, 2025	625	627	620	620	-9	-1.43%	27,000
Nov 13, 2025	625	629	620	629	+4	+0.64%	34,000