Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 578 | 587 | 576 | 583 | +4 | +0.69% | 14,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 581 | 585 | 574 | 579 | -1 | -0.17% | 21,900 |
May 7, 2025 | 574 | 595 | 572 | 580 | +6 | +1.05% | 30,000 |
May 2, 2025 | 582 | 585 | 574 | 574 | -12 | -2.05% | 15,400 |
May 1, 2025 | 587 | 587 | 580 | 586 | +2 | +0.34% | 7,900 |
Apr 30, 2025 | 582 | 588 | 582 | 584 | +4 | +0.69% | 12,700 |
Apr 28, 2025 | 582 | 602 | 573 | 580 | -8 | -1.36% | 63,800 |
Apr 25, 2025 | 583 | 591 | 580 | 588 | +2 | +0.34% | 16,200 |
Apr 24, 2025 | 592 | 592 | 583 | 586 | -4 | -0.68% | 9,600 |
Apr 23, 2025 | 590 | 593 | 584 | 590 | +1 | +0.17% | 23,400 |
Apr 22, 2025 | 594 | 598 | 571 | 589 | -5 | -0.84% | 38,500 |
Apr 21, 2025 | 569 | 599 | 569 | 594 | +31 | +5.51% | 79,900 |
Apr 18, 2025 | 555 | 568 | 555 | 563 | +6 | +1.08% | 17,200 |
Apr 17, 2025 | 560 | 563 | 556 | 557 | 0 | 0.00% | 6,300 |
Apr 16, 2025 | 565 | 568 | 554 | 557 | -6 | -1.07% | 28,000 |
Apr 15, 2025 | 554 | 564 | 553 | 563 | +16 | +2.93% | 20,300 |
Apr 14, 2025 | 538 | 557 | 534 | 547 | +17 | +3.21% | 24,500 |
Apr 11, 2025 | 515 | 537 | 511 | 530 | +6 | +1.15% | 20,000 |
Apr 10, 2025 | 543 | 543 | 518 | 524 | +11 | +2.14% | 35,800 |
Apr 9, 2025 | 510 | 513 | 496 | 513 | -6 | -1.16% | 22,800 |
Apr 8, 2025 | 494 | 522 | 494 | 519 | +41 | +8.58% | 38,400 |