Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 601 | 603 | 597 | 600 | -2 | -0.33% | 19,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 604 | 607 | 600 | 602 | -1 | -0.17% | 10,900 |
| Mar 12, 2026 | 610 | 611 | 601 | 603 | -8 | -1.31% | 10,500 |
| Mar 11, 2026 | 618 | 618 | 609 | 611 | -6 | -0.97% | 5,700 |
| Mar 10, 2026 | 602 | 617 | 600 | 617 | +16 | +2.66% | 26,800 |
| Mar 9, 2026 | 610 | 610 | 592 | 601 | -11 | -1.80% | 48,100 |
| Mar 6, 2026 | 614 | 615 | 611 | 612 | +1 | +0.16% | 4,700 |
| Mar 5, 2026 | 611 | 624 | 607 | 611 | +5 | +0.83% | 20,900 |
| Mar 4, 2026 | 609 | 613 | 604 | 606 | -6 | -0.98% | 19,300 |
| Mar 3, 2026 | 617 | 617 | 609 | 612 | -5 | -0.81% | 19,200 |
| Mar 2, 2026 | 618 | 618 | 613 | 617 | -7 | -1.12% | 8,900 |
| Feb 27, 2026 | 617 | 624 | 616 | 624 | +10 | +1.63% | 19,800 |
| Feb 26, 2026 | 615 | 616 | 612 | 614 | -1 | -0.16% | 8,800 |
| Feb 25, 2026 | 618 | 618 | 613 | 615 | -2 | -0.32% | 14,900 |
| Feb 24, 2026 | 615 | 617 | 610 | 617 | +3 | +0.49% | 32,800 |
| Feb 20, 2026 | 616 | 618 | 611 | 614 | -2 | -0.32% | 13,500 |
| Feb 19, 2026 | 617 | 618 | 615 | 616 | -1 | -0.16% | 6,700 |
| Feb 18, 2026 | 620 | 620 | 615 | 617 | -1 | -0.16% | 11,200 |
| Feb 17, 2026 | 618 | 622 | 614 | 618 | +1 | +0.16% | 20,700 |
| Feb 16, 2026 | 612 | 618 | 607 | 617 | -15 | -2.37% | 46,800 |
| Feb 13, 2026 | 629 | 636 | 627 | 632 | +3 | +0.48% | 17,500 |