FIRST BAKING CO.,LTD.(2215) Historical

52 Week High Dec 26, 2025

663 JPY

52 Week Low Jul 22, 2025

512 JPY

Yearly High Jan 19, 2026

642 JPY

Yearly Low Mar 23, 2026

586 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	602	602	598	600	0	0.00%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	600	600	597	600	+1	+0.17%	3,500
Apr 27, 2026	598	599	597	599	+1	+0.17%	3,900
Apr 24, 2026	597	600	595	598	+1	+0.17%	11,500
Apr 23, 2026	601	601	595	597	-3	-0.50%	18,500
Apr 22, 2026	605	605	600	600	-5	-0.83%	7,100
Apr 21, 2026	603	605	602	605	+2	+0.33%	6,500
Apr 20, 2026	604	604	601	603	-1	-0.17%	7,900
Apr 17, 2026	603	604	601	604	+1	+0.17%	4,200
Apr 16, 2026	603	603	601	603	0	0.00%	4,700
Apr 15, 2026	600	603	599	603	+4	+0.67%	3,700
Apr 14, 2026	600	603	599	599	-1	-0.17%	9,300
Apr 13, 2026	609	609	599	600	-9	-1.48%	23,300
Apr 10, 2026	611	611	607	609	-2	-0.33%	4,300
Apr 9, 2026	613	614	610	611	+1	+0.16%	2,500
Apr 8, 2026	612	614	610	610	0	0.00%	5,800
Apr 7, 2026	611	613	609	610	0	0.00%	8,000
Apr 6, 2026	604	610	604	610	+6	+0.99%	12,200
Apr 3, 2026	606	606	604	604	0	0.00%	2,800
Apr 2, 2026	607	608	604	604	-3	-0.49%	2,500
Apr 1, 2026	605	608	600	607	+4	+0.66%	8,200