About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
549
JPY
+9
(+1.67%)
Dec 23, 3:30 pm JST
3.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
855 JPY
52 Week Low Aug 5, 2024
489 JPY
Yearly High Feb 2, 2024
855 JPY
Yearly Low Aug 5, 2024
489 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 539 549 526 549 +9 +1.67% 53,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 553 553 531 540 -13 -2.35% 53,200
Dec 19, 2024 553 555 548 553 -8 -1.43% 31,400
Dec 18, 2024 560 561 558 561 +1 +0.18% 12,200
Dec 17, 2024 567 567 558 560 -9 -1.58% 35,200
Dec 16, 2024 564 572 558 569 +5 +0.89% 29,100
Dec 13, 2024 567 567 560 564 -3 -0.53% 14,900
Dec 12, 2024 566 570 565 567 +1 +0.18% 12,600
Dec 11, 2024 571 572 565 566 -5 -0.88% 18,600
Dec 10, 2024 574 574 567 571 +4 +0.71% 12,100
Dec 9, 2024 569 575 567 567 -4 -0.70% 14,200
Dec 6, 2024 566 572 562 571 +2 +0.35% 33,900
Dec 5, 2024 579 579 563 569 -12 -2.07% 55,000
Dec 4, 2024 593 593 574 581 -8 -1.36% 48,500
Dec 3, 2024 584 590 581 589 +3 +0.51% 20,900
Dec 2, 2024 578 601 578 586 +5 +0.86% 58,500
Nov 29, 2024 577 581 570 581 +3 +0.52% 17,300
Nov 28, 2024 570 579 570 578 +2 +0.35% 23,600
Nov 27, 2024 578 578 564 576 +3 +0.52% 39,100
Nov 26, 2024 585 586 571 573 -11 -1.88% 32,600
Nov 25, 2024 574 584 566 584 +19 +3.36% 95,100