FIRST BAKING CO.,LTD.(2215) Historical

52 Week High Feb 13, 2025

672 JPY

52 Week Low Apr 7, 2025

478 JPY

Yearly High Jan 8, 2025

673 JPY

Yearly Low Apr 7, 2025

478 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	615	616	605	611	-3	-0.49%	16,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	615	616	609	614	-1	-0.16%	11,100
Jan 27, 2026	614	617	610	615	+1	+0.16%	9,200
Jan 26, 2026	622	622	614	614	-3	-0.49%	11,400
Jan 23, 2026	619	619	616	617	-2	-0.32%	9,800
Jan 22, 2026	616	620	615	619	+3	+0.49%	13,900
Jan 21, 2026	628	628	616	616	-13	-2.07%	37,300
Jan 20, 2026	641	641	626	629	-13	-2.02%	28,000
Jan 19, 2026	623	642	621	642	+21	+3.38%	62,000
Jan 16, 2026	615	622	615	621	+6	+0.98%	27,100
Jan 15, 2026	611	618	611	615	+4	+0.65%	11,000
Jan 14, 2026	612	614	611	611	-1	-0.16%	9,600
Jan 13, 2026	611	612	607	612	+1	+0.16%	37,700
Jan 9, 2026	612	616	609	611	-1	-0.16%	22,400
Jan 8, 2026	609	612	606	612	+1	+0.16%	43,900
Jan 7, 2026	611	613	609	611	0	0.00%	28,100
Jan 6, 2026	609	612	609	611	+2	+0.33%	20,900
Jan 5, 2026	614	614	608	609	-6	-0.98%	30,700
Dec 30, 2025	611	618	608	615	+4	+0.65%	28,100
Dec 29, 2025	607	618	599	611	-36	-5.56%	126,000
Dec 26, 2025	658	663	640	647	-10	-1.52%	107,200