kabutan

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
607
JPY
+3
(+0.50%)
Dec 5, 2:16 pm JST
3.91
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
607.9
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
673 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Jan 8, 2025
673 JPY
Yearly Low Apr 7, 2025
478 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 606 608 606 607 +3 +0.50% 12,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 604 606 603 604 +4 +0.67% 33,700
Dec 3, 2025 605 606 600 600 -4 -0.66% 70,400
Dec 2, 2025 611 611 604 604 0 0.00% 18,500
Dec 1, 2025 612 612 604 604 -1 -0.17% 37,300
Nov 28, 2025 608 608 603 605 +2 +0.33% 31,000
Nov 27, 2025 606 607 602 603 +2 +0.33% 28,500
Nov 26, 2025 604 605 601 601 +2 +0.33% 17,600
Nov 25, 2025 607 608 599 599 -9 -1.48% 53,900
Nov 21, 2025 606 609 606 608 +2 +0.33% 11,100
Nov 20, 2025 610 610 606 606 0 0.00% 13,900
Nov 19, 2025 606 609 600 606 +6 +1.00% 26,000
Nov 18, 2025 610 611 600 600 -7 -1.15% 38,400
Nov 17, 2025 628 628 600 607 -13 -2.10% 87,600
Nov 14, 2025 625 627 620 620 -9 -1.43% 27,000
Nov 13, 2025 625 629 620 629 +4 +0.64% 34,000
Nov 12, 2025 625 627 623 625 -2 -0.32% 15,300
Nov 11, 2025 626 627 622 627 +2 +0.32% 22,400
Nov 10, 2025 623 625 620 625 +6 +0.97% 16,900
Nov 7, 2025 620 621 615 619 +3 +0.49% 13,700
Nov 6, 2025 625 625 614 616 -7 -1.12% 34,700