Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 539 | 549 | 526 | 549 | +9 | +1.67% | 53,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 553 | 553 | 531 | 540 | -13 | -2.35% | 53,200 |
Dec 19, 2024 | 553 | 555 | 548 | 553 | -8 | -1.43% | 31,400 |
Dec 18, 2024 | 560 | 561 | 558 | 561 | +1 | +0.18% | 12,200 |
Dec 17, 2024 | 567 | 567 | 558 | 560 | -9 | -1.58% | 35,200 |
Dec 16, 2024 | 564 | 572 | 558 | 569 | +5 | +0.89% | 29,100 |
Dec 13, 2024 | 567 | 567 | 560 | 564 | -3 | -0.53% | 14,900 |
Dec 12, 2024 | 566 | 570 | 565 | 567 | +1 | +0.18% | 12,600 |
Dec 11, 2024 | 571 | 572 | 565 | 566 | -5 | -0.88% | 18,600 |
Dec 10, 2024 | 574 | 574 | 567 | 571 | +4 | +0.71% | 12,100 |
Dec 9, 2024 | 569 | 575 | 567 | 567 | -4 | -0.70% | 14,200 |
Dec 6, 2024 | 566 | 572 | 562 | 571 | +2 | +0.35% | 33,900 |
Dec 5, 2024 | 579 | 579 | 563 | 569 | -12 | -2.07% | 55,000 |
Dec 4, 2024 | 593 | 593 | 574 | 581 | -8 | -1.36% | 48,500 |
Dec 3, 2024 | 584 | 590 | 581 | 589 | +3 | +0.51% | 20,900 |
Dec 2, 2024 | 578 | 601 | 578 | 586 | +5 | +0.86% | 58,500 |
Nov 29, 2024 | 577 | 581 | 570 | 581 | +3 | +0.52% | 17,300 |
Nov 28, 2024 | 570 | 579 | 570 | 578 | +2 | +0.35% | 23,600 |
Nov 27, 2024 | 578 | 578 | 564 | 576 | +3 | +0.52% | 39,100 |
Nov 26, 2024 | 585 | 586 | 571 | 573 | -11 | -1.88% | 32,600 |
Nov 25, 2024 | 574 | 584 | 566 | 584 | +19 | +3.36% | 95,100 |