About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
583
JPY
+4
(+0.69%)
May 9, 3:30 pm JST
4.00
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
775 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Jan 8, 2025
673 JPY
Yearly Low Apr 7, 2025
478 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 578 587 576 583 +4 +0.69% 14,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 581 585 574 579 -1 -0.17% 21,900
May 7, 2025 574 595 572 580 +6 +1.05% 30,000
May 2, 2025 582 585 574 574 -12 -2.05% 15,400
May 1, 2025 587 587 580 586 +2 +0.34% 7,900
Apr 30, 2025 582 588 582 584 +4 +0.69% 12,700
Apr 28, 2025 582 602 573 580 -8 -1.36% 63,800
Apr 25, 2025 583 591 580 588 +2 +0.34% 16,200
Apr 24, 2025 592 592 583 586 -4 -0.68% 9,600
Apr 23, 2025 590 593 584 590 +1 +0.17% 23,400
Apr 22, 2025 594 598 571 589 -5 -0.84% 38,500
Apr 21, 2025 569 599 569 594 +31 +5.51% 79,900
Apr 18, 2025 555 568 555 563 +6 +1.08% 17,200
Apr 17, 2025 560 563 556 557 0 0.00% 6,300
Apr 16, 2025 565 568 554 557 -6 -1.07% 28,000
Apr 15, 2025 554 564 553 563 +16 +2.93% 20,300
Apr 14, 2025 538 557 534 547 +17 +3.21% 24,500
Apr 11, 2025 515 537 511 530 +6 +1.15% 20,000
Apr 10, 2025 543 543 518 524 +11 +2.14% 35,800
Apr 9, 2025 510 513 496 513 -6 -1.16% 22,800
Apr 8, 2025 494 522 494 519 +41 +8.58% 38,400