kabutan

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
603
JPY
+1
(+0.17%)
Mar 16, 9:37 am JST
3.78
USD
Mar 15, 8:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
663 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Jan 8, 2025
673 JPY
Yearly Low Apr 7, 2025
478 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 601 603 601 603 +1 +0.17% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 604 607 600 602 -1 -0.17% 10,900
Mar 12, 2026 610 611 601 603 -8 -1.31% 10,500
Mar 11, 2026 618 618 609 611 -6 -0.97% 5,700
Mar 10, 2026 602 617 600 617 +16 +2.66% 26,800
Mar 9, 2026 610 610 592 601 -11 -1.80% 48,100
Mar 6, 2026 614 615 611 612 +1 +0.16% 4,700
Mar 5, 2026 611 624 607 611 +5 +0.83% 20,900
Mar 4, 2026 609 613 604 606 -6 -0.98% 19,300
Mar 3, 2026 617 617 609 612 -5 -0.81% 19,200
Mar 2, 2026 618 618 613 617 -7 -1.12% 8,900
Feb 27, 2026 617 624 616 624 +10 +1.63% 19,800
Feb 26, 2026 615 616 612 614 -1 -0.16% 8,800
Feb 25, 2026 618 618 613 615 -2 -0.32% 14,900
Feb 24, 2026 615 617 610 617 +3 +0.49% 32,800
Feb 20, 2026 616 618 611 614 -2 -0.32% 13,500
Feb 19, 2026 617 618 615 616 -1 -0.16% 6,700
Feb 18, 2026 620 620 615 617 -1 -0.16% 11,200
Feb 17, 2026 618 622 614 618 +1 +0.16% 20,700
Feb 16, 2026 612 618 607 617 -15 -2.37% 46,800
Feb 13, 2026 629 636 627 632 +3 +0.48% 17,500