Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 612 | 612 | 600 | 607 | +2 | +0.33% | 175,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 624 | 629 | 599 | 605 | -15 | -2.42% | 510,300 |
| Oct, 2025 | 614 | 624 | 599 | 620 | +10 | +1.64% | 431,300 |
| Sep, 2025 | 618 | 643 | 610 | 610 | -8 | -1.29% | 421,300 |
| Aug, 2025 | 529 | 620 | 521 | 618 | +90 | +17.05% | 725,900 |
| Jul, 2025 | 528 | 538 | 512 | 528 | 0 | 0.00% | 222,100 |
| Jun, 2025 | 546 | 556 | 517 | 528 | -14 | -2.58% | 267,800 |
| May, 2025 | 587 | 601 | 533 | 542 | -42 | -7.19% | 614,300 |
| Apr, 2025 | 588 | 602 | 478 | 584 | -1 | -0.17% | 703,100 |
| Mar, 2025 | 571 | 616 | 558 | 585 | +14 | +2.45% | 643,400 |
| Feb, 2025 | 632 | 672 | 558 | 571 | -60 | -9.51% | 994,600 |
| Jan, 2025 | 565 | 673 | 560 | 631 | +70 | +12.48% | 2,047,200 |
| Dec, 2024 | 578 | 601 | 526 | 561 | -20 | -3.44% | 637,800 |
| Nov, 2024 | 621 | 634 | 548 | 581 | -47 | -7.48% | 1,137,600 |
| Oct, 2024 | 632 | 642 | 569 | 628 | -3 | -0.48% | 918,800 |
| Sep, 2024 | 625 | 689 | 590 | 631 | +13 | +2.10% | 1,007,400 |
| Aug, 2024 | 647 | 656 | 489 | 618 | -39 | -5.94% | 2,346,700 |
| Jul, 2024 | 670 | 681 | 617 | 657 | -13 | -1.94% | 1,037,600 |
| Jun, 2024 | 653 | 700 | 632 | 670 | +8 | +1.21% | 1,445,600 |
| May, 2024 | 758 | 801 | 581 | 662 | -107 | -13.91% | 3,051,800 |
| Apr, 2024 | 670 | 791 | 626 | 769 | +99 | +14.78% | 1,363,100 |