kabutan

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
536
JPY
+1
(+0.19%)
Aug 8, 3:30 pm JST
3.63
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
689 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Jan 8, 2025
673 JPY
Yearly Low Apr 7, 2025
478 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 529 543 528 536 +8 +1.52% 79,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 528 538 512 528 0 0.00% 222,100
Jun, 2025 546 556 517 528 -14 -2.58% 267,800
May, 2025 587 601 533 542 -42 -7.19% 614,300
Apr, 2025 588 602 478 584 -1 -0.17% 703,100
Mar, 2025 571 616 558 585 +14 +2.45% 643,400
Feb, 2025 632 672 558 571 -60 -9.51% 994,600
Jan, 2025 565 673 560 631 +70 +12.48% 2,047,200
Dec, 2024 578 601 526 561 -20 -3.44% 637,800
Nov, 2024 621 634 548 581 -47 -7.48% 1,137,600
Oct, 2024 632 642 569 628 -3 -0.48% 918,800
Sep, 2024 625 689 590 631 +13 +2.10% 1,007,400
Aug, 2024 647 656 489 618 -39 -5.94% 2,346,700
Jul, 2024 670 681 617 657 -13 -1.94% 1,037,600
Jun, 2024 653 700 632 670 +8 +1.21% 1,445,600
May, 2024 758 801 581 662 -107 -13.91% 3,051,800
Apr, 2024 670 791 626 769 +99 +14.78% 1,363,100
Mar, 2024 801 830 641 670 -131 -16.35% 1,240,500
Feb, 2024 794 855 588 801 +52 +6.94% 4,432,700
Jan, 2024 662 749 622 749 +87 +13.14% 820,900
Dec, 2023 694 764 633 662 -33 -4.75% 1,808,800