About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
549
JPY
+9
(+1.67%)
Dec 23, 3:30 pm JST
3.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
855 JPY
52 Week Low Aug 5, 2024
489 JPY
Yearly High Feb 2, 2024
855 JPY
Yearly Low Aug 5, 2024
489 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 578 601 526 549 -32 -5.51% 557,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 621 634 548 581 -47 -7.48% 1,137,600
Oct, 2024 632 642 569 628 -3 -0.48% 918,800
Sep, 2024 625 689 590 631 +13 +2.10% 1,007,400
Aug, 2024 647 656 489 618 -39 -5.94% 2,346,700
Jul, 2024 670 681 617 657 -13 -1.94% 1,037,600
Jun, 2024 653 700 632 670 +8 +1.21% 1,445,600
May, 2024 758 801 581 662 -107 -13.91% 3,051,800
Apr, 2024 670 791 626 769 +99 +14.78% 1,363,100
Mar, 2024 801 830 641 670 -131 -16.35% 1,240,500
Feb, 2024 794 855 588 801 +52 +6.94% 4,432,700
Jan, 2024 662 749 622 749 +87 +13.14% 820,900
Dec, 2023 694 764 633 662 -33 -4.75% 1,808,800
Nov, 2023 497 795 470 695 +201 +40.69% 3,737,200
Oct, 2023 455 508 425 494 +42 +9.29% 1,239,100
Sep, 2023 402 510 400 452 +50 +12.44% 1,331,900
Aug, 2023 389 410 387 402 +13 +3.34% 386,700
Jul, 2023 388 398 386 389 0 0.00% 127,100
Jun, 2023 397 398 382 389 -8 -2.02% 137,900
May, 2023 400 405 397 397 -3 -0.75% 191,500
Apr, 2023 400 403 390 400 +1 +0.25% 144,200