kabutan

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
607
JPY
+3
(+0.50%)
Dec 5, 3:30 pm JST
3.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
673 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Jan 8, 2025
673 JPY
Yearly Low Apr 7, 2025
478 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 612 612 600 607 +2 +0.33% 175,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 624 629 599 605 -15 -2.42% 510,300
Oct, 2025 614 624 599 620 +10 +1.64% 431,300
Sep, 2025 618 643 610 610 -8 -1.29% 421,300
Aug, 2025 529 620 521 618 +90 +17.05% 725,900
Jul, 2025 528 538 512 528 0 0.00% 222,100
Jun, 2025 546 556 517 528 -14 -2.58% 267,800
May, 2025 587 601 533 542 -42 -7.19% 614,300
Apr, 2025 588 602 478 584 -1 -0.17% 703,100
Mar, 2025 571 616 558 585 +14 +2.45% 643,400
Feb, 2025 632 672 558 571 -60 -9.51% 994,600
Jan, 2025 565 673 560 631 +70 +12.48% 2,047,200
Dec, 2024 578 601 526 561 -20 -3.44% 637,800
Nov, 2024 621 634 548 581 -47 -7.48% 1,137,600
Oct, 2024 632 642 569 628 -3 -0.48% 918,800
Sep, 2024 625 689 590 631 +13 +2.10% 1,007,400
Aug, 2024 647 656 489 618 -39 -5.94% 2,346,700
Jul, 2024 670 681 617 657 -13 -1.94% 1,037,600
Jun, 2024 653 700 632 670 +8 +1.21% 1,445,600
May, 2024 758 801 581 662 -107 -13.91% 3,051,800
Apr, 2024 670 791 626 769 +99 +14.78% 1,363,100