Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 578 | 601 | 526 | 549 | -32 | -5.51% | 557,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 621 | 634 | 548 | 581 | -47 | -7.48% | 1,137,600 |
Oct, 2024 | 632 | 642 | 569 | 628 | -3 | -0.48% | 918,800 |
Sep, 2024 | 625 | 689 | 590 | 631 | +13 | +2.10% | 1,007,400 |
Aug, 2024 | 647 | 656 | 489 | 618 | -39 | -5.94% | 2,346,700 |
Jul, 2024 | 670 | 681 | 617 | 657 | -13 | -1.94% | 1,037,600 |
Jun, 2024 | 653 | 700 | 632 | 670 | +8 | +1.21% | 1,445,600 |
May, 2024 | 758 | 801 | 581 | 662 | -107 | -13.91% | 3,051,800 |
Apr, 2024 | 670 | 791 | 626 | 769 | +99 | +14.78% | 1,363,100 |
Mar, 2024 | 801 | 830 | 641 | 670 | -131 | -16.35% | 1,240,500 |
Feb, 2024 | 794 | 855 | 588 | 801 | +52 | +6.94% | 4,432,700 |
Jan, 2024 | 662 | 749 | 622 | 749 | +87 | +13.14% | 820,900 |
Dec, 2023 | 694 | 764 | 633 | 662 | -33 | -4.75% | 1,808,800 |
Nov, 2023 | 497 | 795 | 470 | 695 | +201 | +40.69% | 3,737,200 |
Oct, 2023 | 455 | 508 | 425 | 494 | +42 | +9.29% | 1,239,100 |
Sep, 2023 | 402 | 510 | 400 | 452 | +50 | +12.44% | 1,331,900 |
Aug, 2023 | 389 | 410 | 387 | 402 | +13 | +3.34% | 386,700 |
Jul, 2023 | 388 | 398 | 386 | 389 | 0 | 0.00% | 127,100 |
Jun, 2023 | 397 | 398 | 382 | 389 | -8 | -2.02% | 137,900 |
May, 2023 | 400 | 405 | 397 | 397 | -3 | -0.75% | 191,500 |
Apr, 2023 | 400 | 403 | 390 | 400 | +1 | +0.25% | 144,200 |