Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 539 | 549 | 526 | 549 | +9 | +1.67% | 107,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 564 | 572 | 531 | 540 | -24 | -4.26% | 161,100 |
Dec 13, 2024 | 569 | 575 | 560 | 564 | -7 | -1.23% | 72,400 |
Dec 6, 2024 | 578 | 601 | 562 | 571 | -10 | -1.72% | 216,800 |
Nov 29, 2024 | 574 | 586 | 564 | 581 | +16 | +2.83% | 207,700 |
Nov 22, 2024 | 567 | 606 | 553 | 565 | -8 | -1.40% | 365,300 |
Nov 15, 2024 | 617 | 634 | 548 | 573 | -38 | -6.22% | 403,500 |
Nov 8, 2024 | 615 | 622 | 599 | 611 | +3 | +0.49% | 103,600 |
Nov 1, 2024 | 582 | 630 | 582 | 608 | +16 | +2.70% | 271,800 |
Oct 25, 2024 | 602 | 608 | 569 | 592 | -9 | -1.50% | 248,400 |
Oct 18, 2024 | 613 | 632 | 600 | 601 | -11 | -1.80% | 151,700 |
Oct 11, 2024 | 634 | 638 | 608 | 612 | -17 | -2.70% | 156,100 |
Oct 4, 2024 | 641 | 642 | 625 | 629 | -17 | -2.63% | 182,200 |
Sep 27, 2024 | 680 | 680 | 646 | 646 | -29 | -4.30% | 154,800 |
Sep 20, 2024 | 653 | 686 | 652 | 675 | +25 | +3.85% | 207,100 |
Sep 13, 2024 | 592 | 689 | 590 | 650 | +48 | +7.97% | 404,300 |
Sep 6, 2024 | 625 | 630 | 593 | 602 | -16 | -2.59% | 207,300 |
Aug 30, 2024 | 624 | 634 | 611 | 618 | -6 | -0.96% | 151,000 |
Aug 23, 2024 | 616 | 656 | 609 | 624 | +28 | +4.70% | 541,600 |
Aug 16, 2024 | 580 | 618 | 546 | 596 | +26 | +4.56% | 720,100 |
Aug 9, 2024 | 549 | 577 | 489 | 570 | -19 | -3.23% | 634,000 |