Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 601 | 603 | 597 | 600 | -2 | -0.33% | 19,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 610 | 618 | 592 | 602 | -10 | -1.63% | 102,000 |
| Mar 6, 2026 | 618 | 624 | 604 | 612 | -12 | -1.92% | 73,000 |
| Feb 27, 2026 | 615 | 624 | 610 | 624 | +10 | +1.63% | 76,300 |
| Feb 20, 2026 | 612 | 622 | 607 | 614 | -18 | -2.85% | 98,900 |
| Feb 13, 2026 | 621 | 636 | 618 | 632 | +15 | +2.43% | 70,200 |
| Feb 6, 2026 | 612 | 627 | 610 | 617 | +5 | +0.82% | 64,700 |
| Jan 30, 2026 | 622 | 622 | 605 | 612 | -5 | -0.81% | 57,800 |
| Jan 23, 2026 | 623 | 642 | 615 | 617 | -4 | -0.64% | 151,000 |
| Jan 16, 2026 | 611 | 622 | 607 | 621 | +10 | +1.64% | 85,400 |
| Jan 9, 2026 | 614 | 616 | 606 | 611 | -4 | -0.65% | 146,000 |
| Dec 30, 2025 | 607 | 618 | 599 | 615 | -32 | -4.95% | 154,100 |
| Dec 26, 2025 | 648 | 663 | 640 | 647 | +8 | +1.25% | 266,500 |
| Dec 19, 2025 | 624 | 640 | 621 | 639 | +19 | +3.06% | 123,500 |
| Dec 12, 2025 | 615 | 623 | 609 | 620 | +13 | +2.14% | 113,900 |
| Dec 5, 2025 | 612 | 612 | 600 | 607 | +2 | +0.33% | 175,200 |
| Nov 28, 2025 | 607 | 608 | 599 | 605 | -3 | -0.49% | 131,000 |
| Nov 21, 2025 | 628 | 628 | 600 | 608 | -12 | -1.94% | 177,000 |
| Nov 14, 2025 | 623 | 629 | 620 | 620 | +1 | +0.16% | 115,600 |
| Nov 7, 2025 | 624 | 628 | 614 | 619 | -1 | -0.16% | 86,700 |
| Oct 31, 2025 | 617 | 624 | 610 | 620 | +3 | +0.49% | 129,000 |