kabutan

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
607
JPY
+3
(+0.50%)
Dec 5, 3:00 pm JST
3.92
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
607
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
673 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Jan 8, 2025
673 JPY
Yearly Low Apr 7, 2025
478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 612 612 600 607 +2 +0.33% 174,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 607 608 599 605 -3 -0.49% 131,000
Nov 21, 2025 628 628 600 608 -12 -1.94% 177,000
Nov 14, 2025 623 629 620 620 +1 +0.16% 115,600
Nov 7, 2025 624 628 614 619 -1 -0.16% 86,700
Oct 31, 2025 617 624 610 620 +3 +0.49% 129,000
Oct 24, 2025 615 622 608 617 +4 +0.65% 88,300
Oct 17, 2025 605 615 599 613 +10 +1.66% 45,100
Oct 10, 2025 611 615 599 603 -2 -0.33% 104,000
Oct 3, 2025 617 618 600 605 -12 -1.94% 101,300
Sep 26, 2025 617 617 611 617 +6 +0.98% 37,100
Sep 19, 2025 620 620 611 611 -8 -1.29% 72,200
Sep 12, 2025 643 643 614 619 -23 -3.58% 170,000
Sep 5, 2025 618 642 614 642 +24 +3.88% 105,600
Aug 29, 2025 616 619 612 618 +8 +1.31% 70,000
Aug 22, 2025 608 620 600 610 +25 +4.27% 263,800
Aug 15, 2025 536 592 521 585 +49 +9.14% 322,500
Aug 8, 2025 529 543 529 536 +6 +1.13% 59,100
Aug 1, 2025 526 531 523 530 +6 +1.15% 39,300
Jul 25, 2025 514 526 512 524 +10 +1.95% 59,800
Jul 18, 2025 528 528 514 514 -15 -2.84% 60,800