FIRST BAKING CO.,LTD.(2215) Historical

52 Week High Sep 13, 2024

689 JPY

52 Week Low Apr 7, 2025

478 JPY

Yearly High Jan 8, 2025

673 JPY

Yearly Low Apr 7, 2025

478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	535	538	535	536	+1	+0.19%	10,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	529	543	529	536	+6	+1.13%	59,100
Aug 1, 2025	526	531	523	530	+6	+1.15%	39,300
Jul 25, 2025	514	526	512	524	+10	+1.95%	59,800
Jul 18, 2025	528	528	514	514	-15	-2.84%	60,800
Jul 11, 2025	535	535	525	529	-6	-1.12%	36,600
Jul 4, 2025	534	538	517	535	+4	+0.75%	60,500
Jun 27, 2025	539	541	529	531	-12	-2.21%	38,200
Jun 20, 2025	542	556	537	543	+6	+1.12%	59,500
Jun 13, 2025	543	545	533	537	-5	-0.92%	48,200
Jun 6, 2025	546	556	541	542	0	0.00%	97,500
May 30, 2025	537	555	536	542	+3	+0.56%	57,000
May 23, 2025	536	546	533	539	+3	+0.56%	68,900
May 16, 2025	588	601	534	536	-47	-8.06%	398,500
May 9, 2025	574	595	572	583	+9	+1.57%	66,600
May 2, 2025	582	602	573	574	-14	-2.38%	99,800
Apr 25, 2025	569	599	569	588	+25	+4.44%	167,600
Apr 18, 2025	538	568	534	563	+33	+6.23%	96,300
Apr 11, 2025	487	543	478	530	-7	-1.30%	220,500
Apr 4, 2025	590	592	523	537	-58	-9.75%	165,600
Mar 28, 2025	584	616	579	595	+12	+2.06%	222,400