kabutan

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
599
JPY
-1
(-0.17%)
Apr 30, 1:42 pm JST
3.73
USD
Apr 30, 12:42 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
663 JPY
52 Week Low Jul 22, 2025
512 JPY
Yearly High Jan 19, 2026
642 JPY
Yearly Low Mar 23, 2026
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 598 602 597 599 +1 +0.17% 13,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 604 605 595 598 -6 -0.99% 51,500
Apr 17, 2026 609 609 599 604 -5 -0.82% 45,200
Apr 10, 2026 604 614 604 609 +5 +0.83% 32,800
Apr 3, 2026 606 609 600 604 -8 -1.31% 29,700
Mar 27, 2026 600 614 586 612 +6 +0.99% 86,900
Mar 19, 2026 601 613 597 606 +4 +0.66% 62,700
Mar 13, 2026 610 618 592 602 -10 -1.63% 102,000
Mar 6, 2026 618 624 604 612 -12 -1.92% 73,000
Feb 27, 2026 615 624 610 624 +10 +1.63% 76,300
Feb 20, 2026 612 622 607 614 -18 -2.85% 98,900
Feb 13, 2026 621 636 618 632 +15 +2.43% 70,200
Feb 6, 2026 612 627 610 617 +5 +0.82% 64,700
Jan 30, 2026 622 622 605 612 -5 -0.81% 57,800
Jan 23, 2026 623 642 615 617 -4 -0.64% 151,000
Jan 16, 2026 611 622 607 621 +10 +1.64% 85,400
Jan 9, 2026 614 616 606 611 -4 -0.65% 146,000
Dec 30, 2025 607 618 599 615 -32 -4.95% 154,100
Dec 26, 2025 648 663 640 647 +8 +1.25% 266,500
Dec 19, 2025 624 640 621 639 +19 +3.06% 123,500
Dec 12, 2025 615 623 609 620 +13 +2.14% 113,900