About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
549
JPY
+9
(+1.67%)
Dec 23, 3:30 pm JST
3.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
855 JPY
52 Week Low Aug 5, 2024
489 JPY
Yearly High Feb 2, 2024
855 JPY
Yearly Low Aug 5, 2024
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 539 549 526 549 +9 +1.67% 107,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 564 572 531 540 -24 -4.26% 161,100
Dec 13, 2024 569 575 560 564 -7 -1.23% 72,400
Dec 6, 2024 578 601 562 571 -10 -1.72% 216,800
Nov 29, 2024 574 586 564 581 +16 +2.83% 207,700
Nov 22, 2024 567 606 553 565 -8 -1.40% 365,300
Nov 15, 2024 617 634 548 573 -38 -6.22% 403,500
Nov 8, 2024 615 622 599 611 +3 +0.49% 103,600
Nov 1, 2024 582 630 582 608 +16 +2.70% 271,800
Oct 25, 2024 602 608 569 592 -9 -1.50% 248,400
Oct 18, 2024 613 632 600 601 -11 -1.80% 151,700
Oct 11, 2024 634 638 608 612 -17 -2.70% 156,100
Oct 4, 2024 641 642 625 629 -17 -2.63% 182,200
Sep 27, 2024 680 680 646 646 -29 -4.30% 154,800
Sep 20, 2024 653 686 652 675 +25 +3.85% 207,100
Sep 13, 2024 592 689 590 650 +48 +7.97% 404,300
Sep 6, 2024 625 630 593 602 -16 -2.59% 207,300
Aug 30, 2024 624 634 611 618 -6 -0.96% 151,000
Aug 23, 2024 616 656 609 624 +28 +4.70% 541,600
Aug 16, 2024 580 618 546 596 +26 +4.56% 720,100
Aug 9, 2024 549 577 489 570 -19 -3.23% 634,000