kabutan

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
601
JPY
-1
(-0.17%)
Mar 16, 12:38 pm JST
3.76
USD
Mar 15, 11:38 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
663 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Jan 8, 2025
673 JPY
Yearly Low Apr 7, 2025
478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 601 603 597 601 -1 -0.17% 19,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 610 618 592 602 -10 -1.63% 102,000
Mar 6, 2026 618 624 604 612 -12 -1.92% 73,000
Feb 27, 2026 615 624 610 624 +10 +1.63% 76,300
Feb 20, 2026 612 622 607 614 -18 -2.85% 98,900
Feb 13, 2026 621 636 618 632 +15 +2.43% 70,200
Feb 6, 2026 612 627 610 617 +5 +0.82% 64,700
Jan 30, 2026 622 622 605 612 -5 -0.81% 57,800
Jan 23, 2026 623 642 615 617 -4 -0.64% 151,000
Jan 16, 2026 611 622 607 621 +10 +1.64% 85,400
Jan 9, 2026 614 616 606 611 -4 -0.65% 146,000
Dec 30, 2025 607 618 599 615 -32 -4.95% 154,100
Dec 26, 2025 648 663 640 647 +8 +1.25% 266,500
Dec 19, 2025 624 640 621 639 +19 +3.06% 123,500
Dec 12, 2025 615 623 609 620 +13 +2.14% 113,900
Dec 5, 2025 612 612 600 607 +2 +0.33% 175,200
Nov 28, 2025 607 608 599 605 -3 -0.49% 131,000
Nov 21, 2025 628 628 600 608 -12 -1.94% 177,000
Nov 14, 2025 623 629 620 620 +1 +0.16% 115,600
Nov 7, 2025 624 628 614 619 -1 -0.16% 86,700
Oct 31, 2025 617 624 610 620 +3 +0.49% 129,000