kabutan

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
611
JPY
-3
(-0.49%)
Jan 29, 3:30 pm JST
3.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
672 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Jan 8, 2025
673 JPY
Yearly Low Apr 7, 2025
478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 622 622 605 611 -6 -0.97% 65,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 623 642 615 617 -4 -0.64% 151,000
Jan 16, 2026 611 622 607 621 +10 +1.64% 85,400
Jan 9, 2026 614 616 606 611 -4 -0.65% 146,000
Dec 30, 2025 607 618 599 615 -32 -4.95% 154,100
Dec 26, 2025 648 663 640 647 +8 +1.25% 266,500
Dec 19, 2025 624 640 621 639 +19 +3.06% 123,500
Dec 12, 2025 615 623 609 620 +13 +2.14% 113,900
Dec 5, 2025 612 612 600 607 +2 +0.33% 175,200
Nov 28, 2025 607 608 599 605 -3 -0.49% 131,000
Nov 21, 2025 628 628 600 608 -12 -1.94% 177,000
Nov 14, 2025 623 629 620 620 +1 +0.16% 115,600
Nov 7, 2025 624 628 614 619 -1 -0.16% 86,700
Oct 31, 2025 617 624 610 620 +3 +0.49% 129,000
Oct 24, 2025 615 622 608 617 +4 +0.65% 88,300
Oct 17, 2025 605 615 599 613 +10 +1.66% 45,100
Oct 10, 2025 611 615 599 603 -2 -0.33% 104,000
Oct 3, 2025 617 618 600 605 -12 -1.94% 101,300
Sep 26, 2025 617 617 611 617 +6 +0.98% 37,100
Sep 19, 2025 620 620 611 611 -8 -1.29% 72,200
Sep 12, 2025 643 643 614 619 -23 -3.58% 170,000