Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 612 | 612 | 600 | 607 | +2 | +0.33% | 174,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 607 | 608 | 599 | 605 | -3 | -0.49% | 131,000 |
| Nov 21, 2025 | 628 | 628 | 600 | 608 | -12 | -1.94% | 177,000 |
| Nov 14, 2025 | 623 | 629 | 620 | 620 | +1 | +0.16% | 115,600 |
| Nov 7, 2025 | 624 | 628 | 614 | 619 | -1 | -0.16% | 86,700 |
| Oct 31, 2025 | 617 | 624 | 610 | 620 | +3 | +0.49% | 129,000 |
| Oct 24, 2025 | 615 | 622 | 608 | 617 | +4 | +0.65% | 88,300 |
| Oct 17, 2025 | 605 | 615 | 599 | 613 | +10 | +1.66% | 45,100 |
| Oct 10, 2025 | 611 | 615 | 599 | 603 | -2 | -0.33% | 104,000 |
| Oct 3, 2025 | 617 | 618 | 600 | 605 | -12 | -1.94% | 101,300 |
| Sep 26, 2025 | 617 | 617 | 611 | 617 | +6 | +0.98% | 37,100 |
| Sep 19, 2025 | 620 | 620 | 611 | 611 | -8 | -1.29% | 72,200 |
| Sep 12, 2025 | 643 | 643 | 614 | 619 | -23 | -3.58% | 170,000 |
| Sep 5, 2025 | 618 | 642 | 614 | 642 | +24 | +3.88% | 105,600 |
| Aug 29, 2025 | 616 | 619 | 612 | 618 | +8 | +1.31% | 70,000 |
| Aug 22, 2025 | 608 | 620 | 600 | 610 | +25 | +4.27% | 263,800 |
| Aug 15, 2025 | 536 | 592 | 521 | 585 | +49 | +9.14% | 322,500 |
| Aug 8, 2025 | 529 | 543 | 529 | 536 | +6 | +1.13% | 59,100 |
| Aug 1, 2025 | 526 | 531 | 523 | 530 | +6 | +1.15% | 39,300 |
| Jul 25, 2025 | 514 | 526 | 512 | 524 | +10 | +1.95% | 59,800 |
| Jul 18, 2025 | 528 | 528 | 514 | 514 | -15 | -2.84% | 60,800 |