Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 622 | 622 | 605 | 611 | -6 | -0.97% | 65,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 623 | 642 | 615 | 617 | -4 | -0.64% | 151,000 |
| Jan 16, 2026 | 611 | 622 | 607 | 621 | +10 | +1.64% | 85,400 |
| Jan 9, 2026 | 614 | 616 | 606 | 611 | -4 | -0.65% | 146,000 |
| Dec 30, 2025 | 607 | 618 | 599 | 615 | -32 | -4.95% | 154,100 |
| Dec 26, 2025 | 648 | 663 | 640 | 647 | +8 | +1.25% | 266,500 |
| Dec 19, 2025 | 624 | 640 | 621 | 639 | +19 | +3.06% | 123,500 |
| Dec 12, 2025 | 615 | 623 | 609 | 620 | +13 | +2.14% | 113,900 |
| Dec 5, 2025 | 612 | 612 | 600 | 607 | +2 | +0.33% | 175,200 |
| Nov 28, 2025 | 607 | 608 | 599 | 605 | -3 | -0.49% | 131,000 |
| Nov 21, 2025 | 628 | 628 | 600 | 608 | -12 | -1.94% | 177,000 |
| Nov 14, 2025 | 623 | 629 | 620 | 620 | +1 | +0.16% | 115,600 |
| Nov 7, 2025 | 624 | 628 | 614 | 619 | -1 | -0.16% | 86,700 |
| Oct 31, 2025 | 617 | 624 | 610 | 620 | +3 | +0.49% | 129,000 |
| Oct 24, 2025 | 615 | 622 | 608 | 617 | +4 | +0.65% | 88,300 |
| Oct 17, 2025 | 605 | 615 | 599 | 613 | +10 | +1.66% | 45,100 |
| Oct 10, 2025 | 611 | 615 | 599 | 603 | -2 | -0.33% | 104,000 |
| Oct 3, 2025 | 617 | 618 | 600 | 605 | -12 | -1.94% | 101,300 |
| Sep 26, 2025 | 617 | 617 | 611 | 617 | +6 | +0.98% | 37,100 |
| Sep 19, 2025 | 620 | 620 | 611 | 611 | -8 | -1.29% | 72,200 |
| Sep 12, 2025 | 643 | 643 | 614 | 619 | -23 | -3.58% | 170,000 |