kabutan

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
620
JPY
+2
(+0.32%)
Dec 12, 3:30 pm JST
3.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
630
Dec 12, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
673 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Jan 8, 2025
673 JPY
Yearly Low Apr 7, 2025
478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 623 623 618 620 +2 +0.32% 24,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 625 662 581 662 +42 +6.77% 1,747,900
May 24, 2024 664 690 609 620 -34 -5.20% 418,400
May 17, 2024 730 775 636 654 -69 -9.54% 552,200
May 10, 2024 770 771 718 723 -44 -5.74% 169,700
May 2, 2024 773 801 758 767 +24 +3.23% 284,000
Apr 26, 2024 698 775 692 743 +62 +9.10% 572,600
Apr 19, 2024 673 688 640 681 +2 +0.29% 243,600
Apr 12, 2024 648 705 644 679 +37 +5.76% 257,700
Apr 5, 2024 670 670 626 642 -28 -4.18% 168,800
Mar 29, 2024 680 682 641 670 -14 -2.05% 152,100
Mar 22, 2024 677 709 677 684 +5 +0.74% 133,000
Mar 15, 2024 700 705 670 679 -29 -4.10% 442,800
Mar 8, 2024 785 787 698 708 -80 -10.15% 443,700
Mar 1, 2024 750 830 731 788 +36 +4.79% 514,500
Feb 22, 2024 630 798 630 752 +117 +18.43% 795,200
Feb 16, 2024 750 762 588 635 -115 -15.33% 984,200
Feb 9, 2024 820 834 744 750 -79 -9.53% 609,400
Feb 2, 2024 653 855 649 829 +184 +28.53% 1,772,600
Jan 26, 2024 651 651 622 645 -6 -0.92% 204,100
Jan 19, 2024 669 691 646 651 -16 -2.40% 192,000