Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 623 | 623 | 618 | 620 | +2 | +0.32% | 24,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 625 | 662 | 581 | 662 | +42 | +6.77% | 1,747,900 |
| May 24, 2024 | 664 | 690 | 609 | 620 | -34 | -5.20% | 418,400 |
| May 17, 2024 | 730 | 775 | 636 | 654 | -69 | -9.54% | 552,200 |
| May 10, 2024 | 770 | 771 | 718 | 723 | -44 | -5.74% | 169,700 |
| May 2, 2024 | 773 | 801 | 758 | 767 | +24 | +3.23% | 284,000 |
| Apr 26, 2024 | 698 | 775 | 692 | 743 | +62 | +9.10% | 572,600 |
| Apr 19, 2024 | 673 | 688 | 640 | 681 | +2 | +0.29% | 243,600 |
| Apr 12, 2024 | 648 | 705 | 644 | 679 | +37 | +5.76% | 257,700 |
| Apr 5, 2024 | 670 | 670 | 626 | 642 | -28 | -4.18% | 168,800 |
| Mar 29, 2024 | 680 | 682 | 641 | 670 | -14 | -2.05% | 152,100 |
| Mar 22, 2024 | 677 | 709 | 677 | 684 | +5 | +0.74% | 133,000 |
| Mar 15, 2024 | 700 | 705 | 670 | 679 | -29 | -4.10% | 442,800 |
| Mar 8, 2024 | 785 | 787 | 698 | 708 | -80 | -10.15% | 443,700 |
| Mar 1, 2024 | 750 | 830 | 731 | 788 | +36 | +4.79% | 514,500 |
| Feb 22, 2024 | 630 | 798 | 630 | 752 | +117 | +18.43% | 795,200 |
| Feb 16, 2024 | 750 | 762 | 588 | 635 | -115 | -15.33% | 984,200 |
| Feb 9, 2024 | 820 | 834 | 744 | 750 | -79 | -9.53% | 609,400 |
| Feb 2, 2024 | 653 | 855 | 649 | 829 | +184 | +28.53% | 1,772,600 |
| Jan 26, 2024 | 651 | 651 | 622 | 645 | -6 | -0.92% | 204,100 |
| Jan 19, 2024 | 669 | 691 | 646 | 651 | -16 | -2.40% | 192,000 |