Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 623 | 623 | 618 | 620 | +2 | +0.32% | 24,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 613 | 632 | 600 | 601 | -11 | -1.80% | 151,700 |
| Oct 11, 2024 | 634 | 638 | 608 | 612 | -17 | -2.70% | 156,100 |
| Oct 4, 2024 | 641 | 642 | 625 | 629 | -17 | -2.63% | 182,200 |
| Sep 27, 2024 | 680 | 680 | 646 | 646 | -29 | -4.30% | 154,800 |
| Sep 20, 2024 | 653 | 686 | 652 | 675 | +25 | +3.85% | 207,100 |
| Sep 13, 2024 | 592 | 689 | 590 | 650 | +48 | +7.97% | 404,300 |
| Sep 6, 2024 | 625 | 630 | 593 | 602 | -16 | -2.59% | 207,300 |
| Aug 30, 2024 | 624 | 634 | 611 | 618 | -6 | -0.96% | 151,000 |
| Aug 23, 2024 | 616 | 656 | 609 | 624 | +28 | +4.70% | 541,600 |
| Aug 16, 2024 | 580 | 618 | 546 | 596 | +26 | +4.56% | 720,100 |
| Aug 9, 2024 | 549 | 577 | 489 | 570 | -19 | -3.23% | 634,000 |
| Aug 2, 2024 | 642 | 663 | 580 | 589 | -50 | -7.82% | 447,200 |
| Jul 26, 2024 | 652 | 652 | 617 | 639 | -9 | -1.39% | 172,800 |
| Jul 19, 2024 | 655 | 668 | 639 | 648 | -3 | -0.46% | 238,100 |
| Jul 12, 2024 | 651 | 658 | 629 | 651 | -3 | -0.46% | 253,500 |
| Jul 5, 2024 | 670 | 681 | 651 | 654 | -16 | -2.39% | 226,000 |
| Jun 28, 2024 | 671 | 691 | 664 | 670 | -6 | -0.89% | 194,300 |
| Jun 21, 2024 | 677 | 700 | 666 | 676 | -5 | -0.73% | 228,400 |
| Jun 14, 2024 | 642 | 691 | 632 | 681 | +36 | +5.58% | 411,500 |
| Jun 7, 2024 | 653 | 669 | 634 | 645 | -17 | -2.57% | 611,400 |