kabutan

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
620
JPY
+2
(+0.32%)
Dec 12, 3:30 pm JST
3.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
630
Dec 12, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
673 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Jan 8, 2025
673 JPY
Yearly Low Apr 7, 2025
478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 623 623 618 620 +2 +0.32% 24,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 613 632 600 601 -11 -1.80% 151,700
Oct 11, 2024 634 638 608 612 -17 -2.70% 156,100
Oct 4, 2024 641 642 625 629 -17 -2.63% 182,200
Sep 27, 2024 680 680 646 646 -29 -4.30% 154,800
Sep 20, 2024 653 686 652 675 +25 +3.85% 207,100
Sep 13, 2024 592 689 590 650 +48 +7.97% 404,300
Sep 6, 2024 625 630 593 602 -16 -2.59% 207,300
Aug 30, 2024 624 634 611 618 -6 -0.96% 151,000
Aug 23, 2024 616 656 609 624 +28 +4.70% 541,600
Aug 16, 2024 580 618 546 596 +26 +4.56% 720,100
Aug 9, 2024 549 577 489 570 -19 -3.23% 634,000
Aug 2, 2024 642 663 580 589 -50 -7.82% 447,200
Jul 26, 2024 652 652 617 639 -9 -1.39% 172,800
Jul 19, 2024 655 668 639 648 -3 -0.46% 238,100
Jul 12, 2024 651 658 629 651 -3 -0.46% 253,500
Jul 5, 2024 670 681 651 654 -16 -2.39% 226,000
Jun 28, 2024 671 691 664 670 -6 -0.89% 194,300
Jun 21, 2024 677 700 666 676 -5 -0.73% 228,400
Jun 14, 2024 642 691 632 681 +36 +5.58% 411,500
Jun 7, 2024 653 669 634 645 -17 -2.57% 611,400