Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 623 | 623 | 618 | 620 | +2 | +0.32% | 24,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 571 | 582 | 566 | 568 | -3 | -0.53% | 181,300 |
| Feb 28, 2025 | 565 | 575 | 558 | 571 | 0 | 0.00% | 98,000 |
| Feb 21, 2025 | 608 | 610 | 566 | 571 | -80 | -12.29% | 513,600 |
| Feb 14, 2025 | 642 | 672 | 640 | 651 | +13 | +2.04% | 220,100 |
| Feb 7, 2025 | 632 | 645 | 625 | 638 | +7 | +1.11% | 162,900 |
| Jan 31, 2025 | 645 | 654 | 629 | 631 | -14 | -2.17% | 276,500 |
| Jan 24, 2025 | 610 | 656 | 610 | 645 | +35 | +5.74% | 304,000 |
| Jan 17, 2025 | 632 | 638 | 606 | 610 | -24 | -3.79% | 188,100 |
| Jan 10, 2025 | 565 | 673 | 560 | 634 | +73 | +13.01% | 1,278,600 |
| Dec 30, 2024 | 559 | 561 | 552 | 561 | +2 | +0.36% | 20,200 |
| Dec 27, 2024 | 539 | 560 | 526 | 559 | +19 | +3.52% | 167,300 |
| Dec 20, 2024 | 564 | 572 | 531 | 540 | -24 | -4.26% | 161,100 |
| Dec 13, 2024 | 569 | 575 | 560 | 564 | -7 | -1.23% | 72,400 |
| Dec 6, 2024 | 578 | 601 | 562 | 571 | -10 | -1.72% | 216,800 |
| Nov 29, 2024 | 574 | 586 | 564 | 581 | +16 | +2.83% | 207,700 |
| Nov 22, 2024 | 567 | 606 | 553 | 565 | -8 | -1.40% | 365,300 |
| Nov 15, 2024 | 617 | 634 | 548 | 573 | -38 | -6.22% | 403,500 |
| Nov 8, 2024 | 615 | 622 | 599 | 611 | +3 | +0.49% | 103,600 |
| Nov 1, 2024 | 582 | 630 | 582 | 608 | +16 | +2.70% | 271,800 |
| Oct 25, 2024 | 602 | 608 | 569 | 592 | -9 | -1.50% | 248,400 |