kabutan

FIRST BAKING CO.,LTD.(2215) Historical

2215
TSE Standard
FIRST BAKING CO.,LTD.
620
JPY
+2
(+0.32%)
Dec 12, 3:30 pm JST
3.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
630
Dec 12, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
673 JPY
52 Week Low Apr 7, 2025
478 JPY
Yearly High Jan 8, 2025
673 JPY
Yearly Low Apr 7, 2025
478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 623 623 618 620 +2 +0.32% 24,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 571 582 566 568 -3 -0.53% 181,300
Feb 28, 2025 565 575 558 571 0 0.00% 98,000
Feb 21, 2025 608 610 566 571 -80 -12.29% 513,600
Feb 14, 2025 642 672 640 651 +13 +2.04% 220,100
Feb 7, 2025 632 645 625 638 +7 +1.11% 162,900
Jan 31, 2025 645 654 629 631 -14 -2.17% 276,500
Jan 24, 2025 610 656 610 645 +35 +5.74% 304,000
Jan 17, 2025 632 638 606 610 -24 -3.79% 188,100
Jan 10, 2025 565 673 560 634 +73 +13.01% 1,278,600
Dec 30, 2024 559 561 552 561 +2 +0.36% 20,200
Dec 27, 2024 539 560 526 559 +19 +3.52% 167,300
Dec 20, 2024 564 572 531 540 -24 -4.26% 161,100
Dec 13, 2024 569 575 560 564 -7 -1.23% 72,400
Dec 6, 2024 578 601 562 571 -10 -1.72% 216,800
Nov 29, 2024 574 586 564 581 +16 +2.83% 207,700
Nov 22, 2024 567 606 553 565 -8 -1.40% 365,300
Nov 15, 2024 617 634 548 573 -38 -6.22% 403,500
Nov 8, 2024 615 622 599 611 +3 +0.49% 103,600
Nov 1, 2024 582 630 582 608 +16 +2.70% 271,800
Oct 25, 2024 602 608 569 592 -9 -1.50% 248,400