Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 623 | 623 | 618 | 620 | +2 | +0.32% | 24,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 514 | 526 | 512 | 524 | +10 | +1.95% | 59,800 |
| Jul 18, 2025 | 528 | 528 | 514 | 514 | -15 | -2.84% | 60,800 |
| Jul 11, 2025 | 535 | 535 | 525 | 529 | -6 | -1.12% | 36,600 |
| Jul 4, 2025 | 534 | 538 | 517 | 535 | +4 | +0.75% | 60,500 |
| Jun 27, 2025 | 539 | 541 | 529 | 531 | -12 | -2.21% | 38,200 |
| Jun 20, 2025 | 542 | 556 | 537 | 543 | +6 | +1.12% | 59,500 |
| Jun 13, 2025 | 543 | 545 | 533 | 537 | -5 | -0.92% | 48,200 |
| Jun 6, 2025 | 546 | 556 | 541 | 542 | 0 | 0.00% | 97,500 |
| May 30, 2025 | 537 | 555 | 536 | 542 | +3 | +0.56% | 57,000 |
| May 23, 2025 | 536 | 546 | 533 | 539 | +3 | +0.56% | 68,900 |
| May 16, 2025 | 588 | 601 | 534 | 536 | -47 | -8.06% | 398,500 |
| May 9, 2025 | 574 | 595 | 572 | 583 | +9 | +1.57% | 66,600 |
| May 2, 2025 | 582 | 602 | 573 | 574 | -14 | -2.38% | 99,800 |
| Apr 25, 2025 | 569 | 599 | 569 | 588 | +25 | +4.44% | 167,600 |
| Apr 18, 2025 | 538 | 568 | 534 | 563 | +33 | +6.23% | 96,300 |
| Apr 11, 2025 | 487 | 543 | 478 | 530 | -7 | -1.30% | 220,500 |
| Apr 4, 2025 | 590 | 592 | 523 | 537 | -58 | -9.75% | 165,600 |
| Mar 28, 2025 | 584 | 616 | 579 | 595 | +12 | +2.06% | 222,400 |
| Mar 21, 2025 | 579 | 588 | 572 | 583 | +3 | +0.52% | 93,500 |
| Mar 14, 2025 | 567 | 582 | 558 | 580 | +12 | +2.11% | 122,800 |