FIRST BAKING CO.,LTD.(2215) Historical

52 Week High Jan 8, 2025

673 JPY

52 Week Low Apr 7, 2025

478 JPY

Yearly High Jan 8, 2025

673 JPY

Yearly Low Apr 7, 2025

478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	623	623	618	620	+2	+0.32%	24,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	956	983	897	922	-33	-3.46%	52,800
Jul 22, 2020	980	987	955	955	-26	-2.65%	8,600
Jul 17, 2020	982	988	972	981	-1	-0.10%	13,500
Jul 10, 2020	972	994	967	982	+11	+1.13%	37,100
Jul 3, 2020	961	971	961	971	+3	+0.31%	13,200
Jun 26, 2020	970	970	957	968	-2	-0.21%	16,300
Jun 19, 2020	951	971	950	970	+19	+2.00%	8,300
Jun 12, 2020	970	975	945	951	-28	-2.86%	23,200
Jun 5, 2020	957	980	950	979	+26	+2.73%	24,200
May 29, 2020	940	964	937	953	+10	+1.06%	22,400
May 22, 2020	940	946	921	943	+3	+0.32%	11,000
May 15, 2020	922	940	914	940	+22	+2.40%	9,700
May 8, 2020	883	918	883	918	+35	+3.96%	5,400
May 1, 2020	907	938	883	883	-24	-2.65%	21,300
Apr 24, 2020	888	907	884	907	+21	+2.37%	11,100
Apr 17, 2020	898	910	882	886	-12	-1.34%	14,700
Apr 10, 2020	836	920	836	898	+62	+7.42%	26,000
Apr 3, 2020	921	941	836	836	-116	-12.18%	34,700
Mar 27, 2020	832	952	812	952	+116	+13.88%	61,100
Mar 19, 2020	755	849	750	836	ー	ー%	33,200