Fujiya Co.,Ltd(2211) Historical

52 Week High Nov 28, 2025

2,685 JPY

52 Week Low Jun 5, 2025

2,318 JPY

Yearly High Feb 5, 2026

2,607 JPY

Yearly Low Apr 24, 2026

2,390 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,524	2,607	2,351	2,423	-103	-4.08%	4,215,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,640	2,685	2,218	2,526	-115	-4.35%	12,070,900
2024	2,441	2,810	2,425	2,641	+209	+8.59%	9,621,600
2023	2,525	2,580	2,366	2,432	-101	-3.99%	11,019,300
2022	2,276	2,725	2,163	2,533	+267	+11.78%	10,005,200
2021	2,350	2,477	2,087	2,266	-84	-3.57%	9,712,700
2020	2,093	2,563	1,560	2,350	+227	+10.69%	10,493,900
2019	2,258	2,379	1,890	2,123	-163	-7.13%	7,332,800
2018	2,615	2,778	2,139	2,286	-333	-12.71%	9,174,900
2017	2,170	2,881	2,140	2,619	+479	+22.38%	10,440,200
2016	1,940	2,330	1,810	2,140	+220	+11.46%	7,050,800
2015	1,970	2,080	1,870	1,920	-40	-2.04%	7,658,600
2014	1,990	2,120	1,800	1,960	-30	-1.51%	8,079,600
2013	1,960	2,200	1,780	1,990	+50	+2.58%	19,837,500
2012	1,630	2,260	1,520	1,940	+310	+19.02%	28,158,100
2011	1,610	1,770	900	1,630	+30	+1.88%	14,486,100
2010	1,710	2,270	1,350	1,600	-120	-6.98%	37,395,800
2009	1,200	1,840	1,110	1,720	+520	+43.33%	16,416,000
2008	1,710	1,720	880	1,200	-560	-31.82%	6,418,500
2007	2,340	3,210	1,660	1,760	-580	-24.79%	37,185,100
2006	3,070	3,270	1,940	2,340	-700	-23.03%	28,075,800