About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fujiya Co.,Ltd(2211) Historical

2211
TSE Prime
Fujiya Co.,Ltd
2,728
JPY
+21
(+0.78%)
Dec 23, 3:30 pm JST
17.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,810 JPY
52 Week Low Dec 29, 2023
2,423 JPY
Yearly High Sep 27, 2024
2,810 JPY
Yearly Low Jan 4, 2024
2,425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,730 2,732 2,711 2,728 +21 +0.78% 127,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,707 +0.93% 2,694 254,800
Dec 13, 2024 2,682 +1.90% 2,654 372,600 802,500 66,900 0.08
Dec 6, 2024 2,632 -1.72% 2,656 359,500 714,600 69,700 0.10
Nov 29, 2024 2,678 +0.07% 2,688 220,100 665,100 58,800 0.09
Nov 22, 2024 2,676 +0.94% 2,666 122,100 652,200 54,800 0.08
Nov 15, 2024 2,651 -0.38% 2,656 333,600 650,600 55,900 0.09
Nov 8, 2024 2,661 +0.49% 2,665 326,500 484,300 57,600 0.12
Nov 1, 2024 2,648 +1.30% 2,634 452,700 314,600 59,500 0.19
Oct 25, 2024 2,614 -2.97% 2,646 177,300 134,600 52,900 0.39
Oct 18, 2024 2,694 -0.63% 2,709 110,700 82,400 50,600 0.61
Oct 11, 2024 2,711 -1.02% 2,719 115,300 55,400 46,800 0.84
Oct 4, 2024 2,739 -1.76% 2,763 131,200 36,500 42,200 1.16
Sep 27, 2024 2,788 -0.11% 2,786 121,400 20,300 43,800 2.16
Sep 20, 2024 2,791 +3.99% 2,743 126,600 14,800 43,000 2.91
Sep 13, 2024 2,684 +0.90% 2,660 111,400 10,000 43,300 4.33
Sep 6, 2024 2,660 +0.72% 2,641 73,500 8,600 41,500 4.83
Aug 30, 2024 2,641 -1.86% 2,660 65,300 10,200 41,200 4.04
Aug 23, 2024 2,691 +3.74% 2,640 77,000 10,100 40,100 3.97
Aug 16, 2024 2,594 -0.57% 2,598 73,500 8,800 37,100 4.22
Aug 9, 2024 2,609 -0.19% 2,581 182,400 10,400 36,700 3.53