Fujiya Co.,Ltd(2211) Historical

52 Week High Dec 23, 2024

2,732 JPY

52 Week Low Apr 7, 2025

2,218 JPY

Yearly High Nov 28, 2025

2,685 JPY

Yearly Low Apr 7, 2025

2,218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,670	2,674	2,620	2,633	-37	-1.39%	209,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,670	+0.83%	2,664	161,100	517,100	68,900	0.13
Nov 21, 2025	2,648	+0.65%	2,627	174,900	515,200	66,100	0.13
Nov 14, 2025	2,631	+1.15%	2,608	234,000	515,600	70,300	0.14
Nov 7, 2025	2,601	+0.62%	2,570	282,300	465,000	74,100	0.16
Oct 31, 2025	2,585	-1.64%	2,578	627,000	368,500	82,000	0.22
Oct 24, 2025	2,628	+2.42%	2,603	201,600	161,900	72,000	0.44
Oct 17, 2025	2,566	-0.23%	2,569	125,800	116,100	67,200	0.58
Oct 10, 2025	2,572	+1.02%	2,573	176,100	95,100	64,900	0.68
Oct 3, 2025	2,546	-3.41%	2,583	186,000	65,300	64,100	0.98
Sep 26, 2025	2,636	+0.88%	2,626	91,800	47,200	64,000	1.36
Sep 19, 2025	2,613	+0.81%	2,609	121,400	44,900	68,600	1.53
Sep 12, 2025	2,592	+0.78%	2,584	106,000	45,900	67,100	1.46
Sep 5, 2025	2,572	+1.26%	2,574	137,600	46,300	68,700	1.48
Aug 29, 2025	2,540	+0.40%	2,534	93,900	47,900	74,800	1.56
Aug 22, 2025	2,530	+0.52%	2,531	103,600	47,600	70,800	1.49
Aug 15, 2025	2,517	-1.06%	2,545	149,000	47,000	68,800	1.46
Aug 8, 2025	2,544	+2.21%	2,518	162,300	45,200	65,600	1.45
Aug 1, 2025	2,489	-0.24%	2,478	333,400	46,000	68,200	1.48
Jul 25, 2025	2,495	+0.81%	2,481	122,600	37,300	67,400	1.81
Jul 18, 2025	2,475	+1.39%	2,469	124,500	35,100	68,800	1.96