Fujiya Co.,Ltd(2211) Historical

52 Week High Nov 28, 2025

2,685 JPY

52 Week Low Apr 7, 2025

2,218 JPY

Yearly High Nov 28, 2025

2,685 JPY

Yearly Low Apr 7, 2025

2,218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,569	2,570	2,494	2,535	-40	-1.55%	284,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,575	+0.43%	2,581	279,300	58,900	61,700	1.05
Jan 16, 2026	2,564	+1.54%	2,558	272,600	57,600	74,400	1.29
Jan 9, 2026	2,525	-0.04%	2,499	461,400	64,200	70,100	1.09
Dec 30, 2025	2,526	-4.97%	2,546	402,400	ー	ー	ー
Dec 26, 2025	2,658	+0.95%	2,641	353,100	668,300	39,300	0.06
Dec 19, 2025	2,633	+0.15%	2,640	184,700	575,700	73,900	0.13
Dec 12, 2025	2,629	-0.04%	2,646	171,600	565,200	79,800	0.14
Dec 5, 2025	2,630	-1.50%	2,641	216,300	551,200	82,300	0.15
Nov 28, 2025	2,670	+0.83%	2,664	161,100	517,100	68,900	0.13
Nov 21, 2025	2,648	+0.65%	2,627	174,900	515,200	66,100	0.13
Nov 14, 2025	2,631	+1.15%	2,608	234,000	515,600	70,300	0.14
Nov 7, 2025	2,601	+0.62%	2,570	282,300	465,000	74,100	0.16
Oct 31, 2025	2,585	-1.64%	2,578	627,000	368,500	82,000	0.22
Oct 24, 2025	2,628	+2.42%	2,603	201,600	161,900	72,000	0.44
Oct 17, 2025	2,566	-0.23%	2,569	125,800	116,100	67,200	0.58
Oct 10, 2025	2,572	+1.02%	2,573	176,100	95,100	64,900	0.68
Oct 3, 2025	2,546	-3.41%	2,583	186,000	65,300	64,100	0.98
Sep 26, 2025	2,636	+0.88%	2,626	91,800	47,200	64,000	1.36
Sep 19, 2025	2,613	+0.81%	2,609	121,400	44,900	68,600	1.53
Sep 12, 2025	2,592	+0.78%	2,584	106,000	45,900	67,100	1.46