About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fujiya Co.,Ltd(2211) Historical

2211
TSE Prime
Fujiya Co.,Ltd
2,390
JPY
-7
(-0.29%)
Apr 15, 3:30 pm JST
16.71
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,810 JPY
52 Week Low Apr 7, 2025
2,218 JPY
Yearly High Jan 6, 2025
2,655 JPY
Yearly Low Apr 7, 2025
2,218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,414 2,414 2,390 2,390 -3 -0.13% 38,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,393 +2.62% 2,347 314,900
Apr 4, 2025 2,332 -3.91% 2,348 295,700 12,400 82,300 6.64
Mar 28, 2025 2,427 +0.62% 2,434 278,100 11,600 84,700 7.30
Mar 21, 2025 2,412 +2.38% 2,390 164,800 10,700 93,800 8.77
Mar 14, 2025 2,356 +0.86% 2,339 305,000 11,200 107,500 9.60
Mar 7, 2025 2,336 +4.61% 2,297 324,600 16,300 128,800 7.90
Feb 28, 2025 2,233 -0.36% 2,241 656,400 18,300 158,900 8.68
Feb 21, 2025 2,241 -2.14% 2,259 452,700 20,500 146,600 7.15
Feb 14, 2025 2,290 -4.06% 2,344 616,700 14,200 138,100 9.73
Feb 7, 2025 2,387 -4.41% 2,424 554,400 13,100 82,300 6.28
Jan 31, 2025 2,497 +0.52% 2,513 239,700 8,700 60,700 6.98
Jan 24, 2025 2,484 -1.23% 2,490 201,300 11,000 54,400 4.95
Jan 17, 2025 2,515 -1.64% 2,522 249,700 13,200 49,800 3.77
Jan 10, 2025 2,557 -3.18% 2,586 388,400 14,400 47,300 3.28
Dec 30, 2024 2,641 -0.26% 2,648 84,200
Dec 27, 2024 2,648 -2.18% 2,702 935,100 63,600 41,600 0.65
Dec 20, 2024 2,707 +0.93% 2,694 254,800 822,000 61,200 0.07
Dec 13, 2024 2,682 +1.90% 2,654 372,600 802,500 66,900 0.08
Dec 6, 2024 2,632 -1.72% 2,656 359,500 714,600 69,700 0.10
Nov 29, 2024 2,678 +0.07% 2,688 220,100 665,100 58,800 0.09