Fujiya Co.,Ltd(2211) Historical

52 Week High Nov 28, 2025

2,685 JPY

52 Week Low Apr 7, 2025

2,218 JPY

Yearly High Nov 28, 2025

2,685 JPY

Yearly Low Apr 7, 2025

2,218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,403	2,425	2,402	2,407	-12	-0.50%	57,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,407	-1.63%	2,436	248,300	ー	ー	ー
Mar 6, 2026	2,447	-2.97%	2,456	283,800	91,500	99,500	1.09
Feb 27, 2026	2,522	+2.52%	2,508	258,400	76,100	88,300	1.16
Feb 20, 2026	2,460	-2.34%	2,483	260,900	76,900	89,200	1.16
Feb 13, 2026	2,519	-2.48%	2,547	284,400	74,300	83,300	1.12
Feb 6, 2026	2,583	+0.94%	2,578	247,300	64,500	64,000	0.99
Jan 30, 2026	2,559	-0.62%	2,531	271,000	69,500	66,200	0.95
Jan 23, 2026	2,575	+0.43%	2,581	279,300	58,900	61,700	1.05
Jan 16, 2026	2,564	+1.54%	2,558	272,600	57,600	74,400	1.29
Jan 9, 2026	2,525	-0.04%	2,499	461,400	64,200	70,100	1.09
Dec 30, 2025	2,526	-4.97%	2,546	402,400	ー	ー	ー
Dec 26, 2025	2,658	+0.95%	2,641	353,100	668,300	39,300	0.06
Dec 19, 2025	2,633	+0.15%	2,640	184,700	575,700	73,900	0.13
Dec 12, 2025	2,629	-0.04%	2,646	171,600	565,200	79,800	0.14
Dec 5, 2025	2,630	-1.50%	2,641	216,300	551,200	82,300	0.15
Nov 28, 2025	2,670	+0.83%	2,664	161,100	517,100	68,900	0.13
Nov 21, 2025	2,648	+0.65%	2,627	174,900	515,200	66,100	0.13
Nov 14, 2025	2,631	+1.15%	2,608	234,000	515,600	70,300	0.14
Nov 7, 2025	2,601	+0.62%	2,570	282,300	465,000	74,100	0.16
Oct 31, 2025	2,585	-1.64%	2,578	627,000	368,500	82,000	0.22