Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,730 | 2,732 | 2,711 | 2,728 | +21 | +0.78% | 127,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,707 | +0.93% | 2,694 | 254,800 | ー | ー | ー |
Dec 13, 2024 | 2,682 | +1.90% | 2,654 | 372,600 | 802,500 | 66,900 | 0.08 |
Dec 6, 2024 | 2,632 | -1.72% | 2,656 | 359,500 | 714,600 | 69,700 | 0.10 |
Nov 29, 2024 | 2,678 | +0.07% | 2,688 | 220,100 | 665,100 | 58,800 | 0.09 |
Nov 22, 2024 | 2,676 | +0.94% | 2,666 | 122,100 | 652,200 | 54,800 | 0.08 |
Nov 15, 2024 | 2,651 | -0.38% | 2,656 | 333,600 | 650,600 | 55,900 | 0.09 |
Nov 8, 2024 | 2,661 | +0.49% | 2,665 | 326,500 | 484,300 | 57,600 | 0.12 |
Nov 1, 2024 | 2,648 | +1.30% | 2,634 | 452,700 | 314,600 | 59,500 | 0.19 |
Oct 25, 2024 | 2,614 | -2.97% | 2,646 | 177,300 | 134,600 | 52,900 | 0.39 |
Oct 18, 2024 | 2,694 | -0.63% | 2,709 | 110,700 | 82,400 | 50,600 | 0.61 |
Oct 11, 2024 | 2,711 | -1.02% | 2,719 | 115,300 | 55,400 | 46,800 | 0.84 |
Oct 4, 2024 | 2,739 | -1.76% | 2,763 | 131,200 | 36,500 | 42,200 | 1.16 |
Sep 27, 2024 | 2,788 | -0.11% | 2,786 | 121,400 | 20,300 | 43,800 | 2.16 |
Sep 20, 2024 | 2,791 | +3.99% | 2,743 | 126,600 | 14,800 | 43,000 | 2.91 |
Sep 13, 2024 | 2,684 | +0.90% | 2,660 | 111,400 | 10,000 | 43,300 | 4.33 |
Sep 6, 2024 | 2,660 | +0.72% | 2,641 | 73,500 | 8,600 | 41,500 | 4.83 |
Aug 30, 2024 | 2,641 | -1.86% | 2,660 | 65,300 | 10,200 | 41,200 | 4.04 |
Aug 23, 2024 | 2,691 | +3.74% | 2,640 | 77,000 | 10,100 | 40,100 | 3.97 |
Aug 16, 2024 | 2,594 | -0.57% | 2,598 | 73,500 | 8,800 | 37,100 | 4.22 |
Aug 9, 2024 | 2,609 | -0.19% | 2,581 | 182,400 | 10,400 | 36,700 | 3.53 |