Fujiya Co.,Ltd(2211) Historical

52 Week High Nov 28, 2025

2,685 JPY

52 Week Low Jun 5, 2025

2,318 JPY

Yearly High Feb 5, 2026

2,607 JPY

Yearly Low Apr 24, 2026

2,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,399	2,423	2,351	2,423	+28	+1.17%	356,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,395	-1.07%	2,409	201,300	100,200	116,100	1.16
Apr 17, 2026	2,421	-1.98%	2,440	162,700	90,500	81,000	0.90
Apr 10, 2026	2,470	-0.68%	2,503	141,200	91,500	78,000	0.85
Apr 3, 2026	2,487	-0.48%	2,487	141,800	98,100	81,200	0.83
Mar 27, 2026	2,499	+1.83%	2,470	198,400	103,300	84,600	0.82
Mar 19, 2026	2,454	+1.95%	2,436	147,100	99,500	89,700	0.90
Mar 13, 2026	2,407	-1.63%	2,436	248,300	98,900	104,100	1.05
Mar 6, 2026	2,447	-2.97%	2,456	283,800	91,500	99,500	1.09
Feb 27, 2026	2,522	+2.52%	2,508	258,400	76,100	88,300	1.16
Feb 20, 2026	2,460	-2.34%	2,483	260,900	76,900	89,200	1.16
Feb 13, 2026	2,519	-2.48%	2,547	284,400	74,300	83,300	1.12
Feb 6, 2026	2,583	+0.94%	2,578	247,300	64,500	64,000	0.99
Jan 30, 2026	2,559	-0.62%	2,531	271,000	69,500	66,200	0.95
Jan 23, 2026	2,575	+0.43%	2,581	279,300	58,900	61,700	1.05
Jan 16, 2026	2,564	+1.54%	2,558	272,600	57,600	74,400	1.29
Jan 9, 2026	2,525	-0.04%	2,499	461,400	64,200	70,100	1.09
Dec 30, 2025	2,526	-4.97%	2,546	402,400	ー	ー	ー
Dec 26, 2025	2,658	+0.95%	2,641	353,100	668,300	39,300	0.06
Dec 19, 2025	2,633	+0.15%	2,640	184,700	575,700	73,900	0.13
Dec 12, 2025	2,629	-0.04%	2,646	171,600	565,200	79,800	0.14