Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,414 | 2,414 | 2,390 | 2,390 | -3 | -0.13% | 38,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,393 | +2.62% | 2,347 | 314,900 | ー | ー | ー |
Apr 4, 2025 | 2,332 | -3.91% | 2,348 | 295,700 | 12,400 | 82,300 | 6.64 |
Mar 28, 2025 | 2,427 | +0.62% | 2,434 | 278,100 | 11,600 | 84,700 | 7.30 |
Mar 21, 2025 | 2,412 | +2.38% | 2,390 | 164,800 | 10,700 | 93,800 | 8.77 |
Mar 14, 2025 | 2,356 | +0.86% | 2,339 | 305,000 | 11,200 | 107,500 | 9.60 |
Mar 7, 2025 | 2,336 | +4.61% | 2,297 | 324,600 | 16,300 | 128,800 | 7.90 |
Feb 28, 2025 | 2,233 | -0.36% | 2,241 | 656,400 | 18,300 | 158,900 | 8.68 |
Feb 21, 2025 | 2,241 | -2.14% | 2,259 | 452,700 | 20,500 | 146,600 | 7.15 |
Feb 14, 2025 | 2,290 | -4.06% | 2,344 | 616,700 | 14,200 | 138,100 | 9.73 |
Feb 7, 2025 | 2,387 | -4.41% | 2,424 | 554,400 | 13,100 | 82,300 | 6.28 |
Jan 31, 2025 | 2,497 | +0.52% | 2,513 | 239,700 | 8,700 | 60,700 | 6.98 |
Jan 24, 2025 | 2,484 | -1.23% | 2,490 | 201,300 | 11,000 | 54,400 | 4.95 |
Jan 17, 2025 | 2,515 | -1.64% | 2,522 | 249,700 | 13,200 | 49,800 | 3.77 |
Jan 10, 2025 | 2,557 | -3.18% | 2,586 | 388,400 | 14,400 | 47,300 | 3.28 |
Dec 30, 2024 | 2,641 | -0.26% | 2,648 | 84,200 | ー | ー | ー |
Dec 27, 2024 | 2,648 | -2.18% | 2,702 | 935,100 | 63,600 | 41,600 | 0.65 |
Dec 20, 2024 | 2,707 | +0.93% | 2,694 | 254,800 | 822,000 | 61,200 | 0.07 |
Dec 13, 2024 | 2,682 | +1.90% | 2,654 | 372,600 | 802,500 | 66,900 | 0.08 |
Dec 6, 2024 | 2,632 | -1.72% | 2,656 | 359,500 | 714,600 | 69,700 | 0.10 |
Nov 29, 2024 | 2,678 | +0.07% | 2,688 | 220,100 | 665,100 | 58,800 | 0.09 |