kabutan

Fujiya Co.,Ltd(2211) Historical

2211
TSE Prime
Fujiya Co.,Ltd
2,398
JPY
-25
(-1.03%)
Apr 30, 1:28 pm JST
14.94
USD
Apr 30, 12:28 am EDT
Result
PTS
outside of trading hours
2,398.2
Apr 30, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,685 JPY
52 Week Low Jun 5, 2025
2,318 JPY
Yearly High Feb 5, 2026
2,607 JPY
Yearly Low Apr 28, 2026
2,351 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,483 2,528 2,351 2,398 -74 -2.99% 832,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,509 2,510 2,396 2,472 -50 -1.98% 943,400
Feb, 2026 2,562 2,607 2,460 2,522 -37 -1.45% 1,051,000
Jan, 2026 2,524 2,603 2,469 2,559 +33 +1.31% 1,284,300
Dec, 2025 2,670 2,674 2,524 2,526 -144 -5.39% 1,328,100
Nov, 2025 2,587 2,685 2,544 2,670 +85 +3.29% 852,300
Oct, 2025 2,601 2,641 2,529 2,585 -15 -0.58% 1,248,400
Sep, 2025 2,540 2,639 2,540 2,600 +60 +2.36% 524,900
Aug, 2025 2,486 2,570 2,450 2,540 +66 +2.67% 549,000
Jul, 2025 2,398 2,516 2,384 2,474 +76 +3.17% 752,800
Jun, 2025 2,375 2,435 2,318 2,398 +15 +0.63% 624,700
May, 2025 2,364 2,440 2,352 2,383 +26 +1.10% 626,600
Apr, 2025 2,390 2,479 2,218 2,357 -36 -1.50% 1,066,900
Mar, 2025 2,237 2,458 2,237 2,393 +160 +7.17% 1,137,900
Feb, 2025 2,495 2,495 2,221 2,233 -264 -10.57% 2,280,200
Jan, 2025 2,640 2,655 2,466 2,497 -144 -5.45% 1,079,100
Dec, 2024 2,678 2,732 2,620 2,641 -37 -1.38% 2,006,200
Nov, 2024 2,644 2,710 2,636 2,678 +18 +0.68% 1,074,400
Oct, 2024 2,776 2,790 2,573 2,660 -110 -3.97% 880,300
Sep, 2024 2,641 2,810 2,616 2,770 +129 +4.88% 467,700
Aug, 2024 2,705 2,705 2,481 2,641 -79 -2.90% 473,200