Fujiya Co.,Ltd(2211) Historical

52 Week High Dec 23, 2024

2,732 JPY

52 Week Low Apr 7, 2025

2,218 JPY

Yearly High Nov 28, 2025

2,685 JPY

Yearly Low Apr 7, 2025

2,218 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,670	2,674	2,620	2,630	-40	-1.50%	216,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,587	2,685	2,544	2,670	+85	+3.29%	852,300
Oct, 2025	2,601	2,641	2,529	2,585	-15	-0.58%	1,248,400
Sep, 2025	2,540	2,639	2,540	2,600	+60	+2.36%	524,900
Aug, 2025	2,486	2,570	2,450	2,540	+66	+2.67%	549,000
Jul, 2025	2,398	2,516	2,384	2,474	+76	+3.17%	752,800
Jun, 2025	2,375	2,435	2,318	2,398	+15	+0.63%	624,700
May, 2025	2,364	2,440	2,352	2,383	+26	+1.10%	626,600
Apr, 2025	2,390	2,479	2,218	2,357	-36	-1.50%	1,066,900
Mar, 2025	2,237	2,458	2,237	2,393	+160	+7.17%	1,137,900
Feb, 2025	2,495	2,495	2,221	2,233	-264	-10.57%	2,280,200
Jan, 2025	2,640	2,655	2,466	2,497	-144	-5.45%	1,079,100
Dec, 2024	2,678	2,732	2,620	2,641	-37	-1.38%	2,006,200
Nov, 2024	2,644	2,710	2,636	2,678	+18	+0.68%	1,074,400
Oct, 2024	2,776	2,790	2,573	2,660	-110	-3.97%	880,300
Sep, 2024	2,641	2,810	2,616	2,770	+129	+4.88%	467,700
Aug, 2024	2,705	2,705	2,481	2,641	-79	-2.90%	473,200
Jul, 2024	2,614	2,768	2,611	2,720	+106	+4.06%	634,300
Jun, 2024	2,502	2,666	2,500	2,614	+120	+4.81%	568,600
May, 2024	2,480	2,510	2,442	2,494	+13	+0.52%	385,200
Apr, 2024	2,500	2,517	2,435	2,481	-17	-0.68%	517,300