Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,390 | 2,479 | 2,218 | 2,351 | -42 | -1.76% | 1,094,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,237 | 2,458 | 2,237 | 2,393 | +160 | +7.17% | 1,137,900 |
Feb, 2025 | 2,495 | 2,495 | 2,221 | 2,233 | -264 | -10.57% | 2,280,200 |
Jan, 2025 | 2,640 | 2,655 | 2,466 | 2,497 | -144 | -5.45% | 1,079,100 |
Dec, 2024 | 2,678 | 2,732 | 2,620 | 2,641 | -37 | -1.38% | 2,006,200 |
Nov, 2024 | 2,644 | 2,710 | 2,636 | 2,678 | +18 | +0.68% | 1,074,400 |
Oct, 2024 | 2,776 | 2,790 | 2,573 | 2,660 | -110 | -3.97% | 880,300 |
Sep, 2024 | 2,641 | 2,810 | 2,616 | 2,770 | +129 | +4.88% | 467,700 |
Aug, 2024 | 2,705 | 2,705 | 2,481 | 2,641 | -79 | -2.90% | 473,200 |
Jul, 2024 | 2,614 | 2,768 | 2,611 | 2,720 | +106 | +4.06% | 634,300 |
Jun, 2024 | 2,502 | 2,666 | 2,500 | 2,614 | +120 | +4.81% | 568,600 |
May, 2024 | 2,480 | 2,510 | 2,442 | 2,494 | +13 | +0.52% | 385,200 |
Apr, 2024 | 2,500 | 2,517 | 2,435 | 2,481 | -17 | -0.68% | 517,300 |
Mar, 2024 | 2,466 | 2,513 | 2,427 | 2,498 | +32 | +1.30% | 710,400 |
Feb, 2024 | 2,479 | 2,540 | 2,437 | 2,466 | -13 | -0.52% | 768,900 |
Jan, 2024 | 2,441 | 2,514 | 2,425 | 2,479 | +47 | +1.93% | 1,135,100 |
Dec, 2023 | 2,500 | 2,550 | 2,423 | 2,432 | -69 | -2.76% | 2,407,900 |
Nov, 2023 | 2,525 | 2,550 | 2,456 | 2,501 | +7 | +0.28% | 1,342,900 |
Oct, 2023 | 2,550 | 2,560 | 2,377 | 2,494 | -50 | -1.97% | 1,431,400 |
Sep, 2023 | 2,468 | 2,556 | 2,460 | 2,544 | +80 | +3.25% | 701,200 |
Aug, 2023 | 2,395 | 2,468 | 2,381 | 2,464 | +69 | +2.88% | 657,300 |