kabutan

Fujiya Co.,Ltd(2211) Historical

2211
TSE Prime
Fujiya Co.,Ltd
2,535
JPY
+23
(+0.92%)
Jan 29, 3:30 pm JST
16.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,685 JPY
52 Week Low Apr 7, 2025
2,218 JPY
Yearly High Nov 28, 2025
2,685 JPY
Yearly Low Apr 7, 2025
2,218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,524 2,603 2,469 2,535 +9 +0.36% 1,298,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,670 2,674 2,524 2,526 -144 -5.39% 1,328,100
Nov, 2025 2,587 2,685 2,544 2,670 +85 +3.29% 852,300
Oct, 2025 2,601 2,641 2,529 2,585 -15 -0.58% 1,248,400
Sep, 2025 2,540 2,639 2,540 2,600 +60 +2.36% 524,900
Aug, 2025 2,486 2,570 2,450 2,540 +66 +2.67% 549,000
Jul, 2025 2,398 2,516 2,384 2,474 +76 +3.17% 752,800
Jun, 2025 2,375 2,435 2,318 2,398 +15 +0.63% 624,700
May, 2025 2,364 2,440 2,352 2,383 +26 +1.10% 626,600
Apr, 2025 2,390 2,479 2,218 2,357 -36 -1.50% 1,066,900
Mar, 2025 2,237 2,458 2,237 2,393 +160 +7.17% 1,137,900
Feb, 2025 2,495 2,495 2,221 2,233 -264 -10.57% 2,280,200
Jan, 2025 2,640 2,655 2,466 2,497 -144 -5.45% 1,079,100
Dec, 2024 2,678 2,732 2,620 2,641 -37 -1.38% 2,006,200
Nov, 2024 2,644 2,710 2,636 2,678 +18 +0.68% 1,074,400
Oct, 2024 2,776 2,790 2,573 2,660 -110 -3.97% 880,300
Sep, 2024 2,641 2,810 2,616 2,770 +129 +4.88% 467,700
Aug, 2024 2,705 2,705 2,481 2,641 -79 -2.90% 473,200
Jul, 2024 2,614 2,768 2,611 2,720 +106 +4.06% 634,300
Jun, 2024 2,502 2,666 2,500 2,614 +120 +4.81% 568,600
May, 2024 2,480 2,510 2,442 2,494 +13 +0.52% 385,200