Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,730 | 2,732 | 2,711 | 2,728 | +21 | +0.78% | 127,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,690 | 2,719 | 2,673 | 2,707 | +25 | +0.93% | 254,800 |
Dec 13, 2024 | 2,632 | 2,690 | 2,620 | 2,682 | +50 | +1.90% | 372,600 |
Dec 6, 2024 | 2,678 | 2,684 | 2,632 | 2,632 | -46 | -1.72% | 359,500 |
Nov 29, 2024 | 2,684 | 2,710 | 2,666 | 2,678 | +2 | +0.07% | 220,100 |
Nov 22, 2024 | 2,663 | 2,688 | 2,647 | 2,676 | +25 | +0.94% | 122,100 |
Nov 15, 2024 | 2,669 | 2,676 | 2,638 | 2,651 | -10 | -0.38% | 333,600 |
Nov 8, 2024 | 2,648 | 2,699 | 2,648 | 2,661 | +13 | +0.49% | 326,500 |
Nov 1, 2024 | 2,621 | 2,664 | 2,573 | 2,648 | +34 | +1.30% | 452,700 |
Oct 25, 2024 | 2,698 | 2,706 | 2,605 | 2,614 | -80 | -2.97% | 177,300 |
Oct 18, 2024 | 2,723 | 2,730 | 2,689 | 2,694 | -17 | -0.63% | 110,700 |
Oct 11, 2024 | 2,739 | 2,745 | 2,690 | 2,711 | -28 | -1.02% | 115,300 |
Oct 4, 2024 | 2,748 | 2,790 | 2,721 | 2,739 | -49 | -1.76% | 131,200 |
Sep 27, 2024 | 2,791 | 2,810 | 2,750 | 2,788 | -3 | -0.11% | 121,400 |
Sep 20, 2024 | 2,700 | 2,795 | 2,687 | 2,791 | +107 | +3.99% | 126,600 |
Sep 13, 2024 | 2,643 | 2,700 | 2,620 | 2,684 | +24 | +0.90% | 111,400 |
Sep 6, 2024 | 2,641 | 2,668 | 2,616 | 2,660 | +19 | +0.72% | 73,500 |
Aug 30, 2024 | 2,683 | 2,687 | 2,641 | 2,641 | -50 | -1.86% | 65,300 |
Aug 23, 2024 | 2,600 | 2,700 | 2,578 | 2,691 | +97 | +3.74% | 77,000 |
Aug 16, 2024 | 2,609 | 2,622 | 2,571 | 2,594 | -15 | -0.57% | 73,500 |
Aug 9, 2024 | 2,570 | 2,629 | 2,481 | 2,609 | -5 | -0.19% | 182,400 |