Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,670 | 2,674 | 2,620 | 2,630 | -40 | -1.50% | 216,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,648 | 2,685 | 2,636 | 2,670 | +22 | +0.83% | 161,100 |
| Nov 21, 2025 | 2,625 | 2,648 | 2,605 | 2,648 | +17 | +0.65% | 174,900 |
| Nov 14, 2025 | 2,606 | 2,638 | 2,581 | 2,631 | +30 | +1.15% | 234,000 |
| Nov 7, 2025 | 2,587 | 2,601 | 2,544 | 2,601 | +16 | +0.62% | 282,300 |
| Oct 31, 2025 | 2,633 | 2,641 | 2,529 | 2,585 | -43 | -1.64% | 627,000 |
| Oct 24, 2025 | 2,585 | 2,637 | 2,570 | 2,628 | +62 | +2.42% | 201,600 |
| Oct 17, 2025 | 2,560 | 2,590 | 2,545 | 2,566 | -6 | -0.23% | 125,800 |
| Oct 10, 2025 | 2,550 | 2,604 | 2,550 | 2,572 | +26 | +1.02% | 176,100 |
| Oct 3, 2025 | 2,635 | 2,638 | 2,546 | 2,546 | -90 | -3.41% | 186,000 |
| Sep 26, 2025 | 2,613 | 2,639 | 2,606 | 2,636 | +23 | +0.88% | 91,800 |
| Sep 19, 2025 | 2,594 | 2,628 | 2,581 | 2,613 | +21 | +0.81% | 121,400 |
| Sep 12, 2025 | 2,582 | 2,598 | 2,563 | 2,592 | +20 | +0.78% | 106,000 |
| Sep 5, 2025 | 2,540 | 2,591 | 2,540 | 2,572 | +32 | +1.26% | 137,600 |
| Aug 29, 2025 | 2,531 | 2,548 | 2,521 | 2,540 | +10 | +0.40% | 93,900 |
| Aug 22, 2025 | 2,517 | 2,555 | 2,511 | 2,530 | +13 | +0.52% | 103,600 |
| Aug 15, 2025 | 2,532 | 2,570 | 2,505 | 2,517 | -27 | -1.06% | 149,000 |
| Aug 8, 2025 | 2,456 | 2,545 | 2,450 | 2,544 | +55 | +2.21% | 162,300 |
| Aug 1, 2025 | 2,495 | 2,516 | 2,427 | 2,489 | -6 | -0.24% | 333,400 |
| Jul 25, 2025 | 2,467 | 2,501 | 2,450 | 2,495 | +20 | +0.81% | 122,600 |
| Jul 18, 2025 | 2,445 | 2,500 | 2,445 | 2,475 | +34 | +1.39% | 124,500 |