Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,399 | 2,423 | 2,351 | 2,423 | +28 | +1.17% | 356,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,421 | 2,434 | 2,390 | 2,395 | -26 | -1.07% | 201,300 |
| Apr 17, 2026 | 2,470 | 2,483 | 2,417 | 2,421 | -49 | -1.98% | 162,700 |
| Apr 10, 2026 | 2,487 | 2,528 | 2,470 | 2,470 | -17 | -0.68% | 141,200 |
| Apr 3, 2026 | 2,460 | 2,512 | 2,445 | 2,487 | -12 | -0.48% | 141,800 |
| Mar 27, 2026 | 2,440 | 2,500 | 2,422 | 2,499 | +45 | +1.83% | 198,400 |
| Mar 19, 2026 | 2,417 | 2,471 | 2,396 | 2,454 | +47 | +1.95% | 147,100 |
| Mar 13, 2026 | 2,431 | 2,474 | 2,402 | 2,407 | -40 | -1.63% | 248,300 |
| Mar 6, 2026 | 2,509 | 2,510 | 2,416 | 2,447 | -75 | -2.97% | 283,800 |
| Feb 27, 2026 | 2,462 | 2,563 | 2,461 | 2,522 | +62 | +2.52% | 258,400 |
| Feb 20, 2026 | 2,518 | 2,518 | 2,460 | 2,460 | -59 | -2.34% | 260,900 |
| Feb 13, 2026 | 2,595 | 2,595 | 2,508 | 2,519 | -64 | -2.48% | 284,400 |
| Feb 6, 2026 | 2,562 | 2,607 | 2,558 | 2,583 | +24 | +0.94% | 247,300 |
| Jan 30, 2026 | 2,569 | 2,570 | 2,494 | 2,559 | -16 | -0.62% | 271,000 |
| Jan 23, 2026 | 2,569 | 2,603 | 2,560 | 2,575 | +11 | +0.43% | 279,300 |
| Jan 16, 2026 | 2,530 | 2,584 | 2,527 | 2,564 | +39 | +1.54% | 272,600 |
| Jan 9, 2026 | 2,524 | 2,535 | 2,469 | 2,525 | -1 | -0.04% | 461,400 |
| Dec 30, 2025 | 2,553 | 2,574 | 2,524 | 2,526 | -132 | -4.97% | 402,400 |
| Dec 26, 2025 | 2,643 | 2,659 | 2,628 | 2,658 | +25 | +0.95% | 353,100 |
| Dec 19, 2025 | 2,648 | 2,652 | 2,630 | 2,633 | +4 | +0.15% | 184,700 |
| Dec 12, 2025 | 2,649 | 2,660 | 2,629 | 2,629 | -1 | -0.04% | 171,600 |