kabutan

Fujiya Co.,Ltd(2211) Historical

2211
TSE Prime
Fujiya Co.,Ltd
2,407
JPY
-12
(-0.50%)
Mar 13, 3:30 pm JST
15.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,685 JPY
52 Week Low Apr 7, 2025
2,218 JPY
Yearly High Nov 28, 2025
2,685 JPY
Yearly Low Apr 7, 2025
2,218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,403 2,425 2,402 2,407 -12 -0.50% 57,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,431 2,474 2,402 2,407 -40 -1.63% 248,300
Mar 6, 2026 2,509 2,510 2,416 2,447 -75 -2.97% 283,800
Feb 27, 2026 2,462 2,563 2,461 2,522 +62 +2.52% 258,400
Feb 20, 2026 2,518 2,518 2,460 2,460 -59 -2.34% 260,900
Feb 13, 2026 2,595 2,595 2,508 2,519 -64 -2.48% 284,400
Feb 6, 2026 2,562 2,607 2,558 2,583 +24 +0.94% 247,300
Jan 30, 2026 2,569 2,570 2,494 2,559 -16 -0.62% 271,000
Jan 23, 2026 2,569 2,603 2,560 2,575 +11 +0.43% 279,300
Jan 16, 2026 2,530 2,584 2,527 2,564 +39 +1.54% 272,600
Jan 9, 2026 2,524 2,535 2,469 2,525 -1 -0.04% 461,400
Dec 30, 2025 2,553 2,574 2,524 2,526 -132 -4.97% 402,400
Dec 26, 2025 2,643 2,659 2,628 2,658 +25 +0.95% 353,100
Dec 19, 2025 2,648 2,652 2,630 2,633 +4 +0.15% 184,700
Dec 12, 2025 2,649 2,660 2,629 2,629 -1 -0.04% 171,600
Dec 5, 2025 2,670 2,674 2,620 2,630 -40 -1.50% 216,300
Nov 28, 2025 2,648 2,685 2,636 2,670 +22 +0.83% 161,100
Nov 21, 2025 2,625 2,648 2,605 2,648 +17 +0.65% 174,900
Nov 14, 2025 2,606 2,638 2,581 2,631 +30 +1.15% 234,000
Nov 7, 2025 2,587 2,601 2,544 2,601 +16 +0.62% 282,300
Oct 31, 2025 2,633 2,641 2,529 2,585 -43 -1.64% 627,000