Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,359 | 2,365 | 2,340 | 2,351 | -7 | -0.30% | 136,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,418 | 2,479 | 2,301 | 2,358 | -53 | -2.20% | 300,500 |
Apr 18, 2025 | 2,414 | 2,421 | 2,380 | 2,411 | +18 | +0.75% | 112,100 |
Apr 11, 2025 | 2,249 | 2,429 | 2,218 | 2,393 | +61 | +2.62% | 314,900 |
Apr 4, 2025 | 2,416 | 2,417 | 2,290 | 2,332 | -95 | -3.91% | 295,700 |
Mar 28, 2025 | 2,413 | 2,458 | 2,410 | 2,427 | +15 | +0.62% | 278,100 |
Mar 21, 2025 | 2,350 | 2,418 | 2,344 | 2,412 | +56 | +2.38% | 164,800 |
Mar 14, 2025 | 2,337 | 2,366 | 2,318 | 2,356 | +20 | +0.86% | 305,000 |
Mar 7, 2025 | 2,237 | 2,339 | 2,237 | 2,336 | +103 | +4.61% | 324,600 |
Feb 28, 2025 | 2,250 | 2,281 | 2,221 | 2,233 | -8 | -0.36% | 656,400 |
Feb 21, 2025 | 2,290 | 2,297 | 2,221 | 2,241 | -49 | -2.14% | 452,700 |
Feb 14, 2025 | 2,378 | 2,410 | 2,290 | 2,290 | -97 | -4.06% | 616,700 |
Feb 7, 2025 | 2,495 | 2,495 | 2,375 | 2,387 | -110 | -4.41% | 554,400 |
Jan 31, 2025 | 2,500 | 2,535 | 2,487 | 2,497 | +13 | +0.52% | 239,700 |
Jan 24, 2025 | 2,510 | 2,519 | 2,466 | 2,484 | -31 | -1.23% | 201,300 |
Jan 17, 2025 | 2,557 | 2,560 | 2,503 | 2,515 | -42 | -1.64% | 249,700 |
Jan 10, 2025 | 2,640 | 2,655 | 2,540 | 2,557 | -84 | -3.18% | 388,400 |
Dec 30, 2024 | 2,658 | 2,658 | 2,641 | 2,641 | -7 | -0.26% | 84,200 |
Dec 27, 2024 | 2,730 | 2,732 | 2,642 | 2,648 | -59 | -2.18% | 935,100 |
Dec 20, 2024 | 2,690 | 2,719 | 2,673 | 2,707 | +25 | +0.93% | 254,800 |
Dec 13, 2024 | 2,632 | 2,690 | 2,620 | 2,682 | +50 | +1.90% | 372,600 |