kabutan

Fujiya Co.,Ltd(2211) Historical

2211
TSE Prime
Fujiya Co.,Ltd
2,423
JPY
+23
(+0.96%)
Apr 28, 3:30 pm JST
15.21
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,685 JPY
52 Week Low Jun 5, 2025
2,318 JPY
Yearly High Feb 5, 2026
2,607 JPY
Yearly Low Apr 24, 2026
2,390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,399 2,423 2,351 2,423 +28 +1.17% 356,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,421 2,434 2,390 2,395 -26 -1.07% 201,300
Apr 17, 2026 2,470 2,483 2,417 2,421 -49 -1.98% 162,700
Apr 10, 2026 2,487 2,528 2,470 2,470 -17 -0.68% 141,200
Apr 3, 2026 2,460 2,512 2,445 2,487 -12 -0.48% 141,800
Mar 27, 2026 2,440 2,500 2,422 2,499 +45 +1.83% 198,400
Mar 19, 2026 2,417 2,471 2,396 2,454 +47 +1.95% 147,100
Mar 13, 2026 2,431 2,474 2,402 2,407 -40 -1.63% 248,300
Mar 6, 2026 2,509 2,510 2,416 2,447 -75 -2.97% 283,800
Feb 27, 2026 2,462 2,563 2,461 2,522 +62 +2.52% 258,400
Feb 20, 2026 2,518 2,518 2,460 2,460 -59 -2.34% 260,900
Feb 13, 2026 2,595 2,595 2,508 2,519 -64 -2.48% 284,400
Feb 6, 2026 2,562 2,607 2,558 2,583 +24 +0.94% 247,300
Jan 30, 2026 2,569 2,570 2,494 2,559 -16 -0.62% 271,000
Jan 23, 2026 2,569 2,603 2,560 2,575 +11 +0.43% 279,300
Jan 16, 2026 2,530 2,584 2,527 2,564 +39 +1.54% 272,600
Jan 9, 2026 2,524 2,535 2,469 2,525 -1 -0.04% 461,400
Dec 30, 2025 2,553 2,574 2,524 2,526 -132 -4.97% 402,400
Dec 26, 2025 2,643 2,659 2,628 2,658 +25 +0.95% 353,100
Dec 19, 2025 2,648 2,652 2,630 2,633 +4 +0.15% 184,700
Dec 12, 2025 2,649 2,660 2,629 2,629 -1 -0.04% 171,600