kabutan

Fujiya Co.,Ltd(2211) Historical

2211
TSE Prime
Fujiya Co.,Ltd
2,535
JPY
+23
(+0.92%)
Jan 29, 3:30 pm JST
16.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,685 JPY
52 Week Low Apr 7, 2025
2,218 JPY
Yearly High Nov 28, 2025
2,685 JPY
Yearly Low Apr 7, 2025
2,218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,569 2,570 2,494 2,535 -40 -1.55% 284,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,569 2,603 2,560 2,575 +11 +0.43% 279,300
Jan 16, 2026 2,530 2,584 2,527 2,564 +39 +1.54% 272,600
Jan 9, 2026 2,524 2,535 2,469 2,525 -1 -0.04% 461,400
Dec 30, 2025 2,553 2,574 2,524 2,526 -132 -4.97% 402,400
Dec 26, 2025 2,643 2,659 2,628 2,658 +25 +0.95% 353,100
Dec 19, 2025 2,648 2,652 2,630 2,633 +4 +0.15% 184,700
Dec 12, 2025 2,649 2,660 2,629 2,629 -1 -0.04% 171,600
Dec 5, 2025 2,670 2,674 2,620 2,630 -40 -1.50% 216,300
Nov 28, 2025 2,648 2,685 2,636 2,670 +22 +0.83% 161,100
Nov 21, 2025 2,625 2,648 2,605 2,648 +17 +0.65% 174,900
Nov 14, 2025 2,606 2,638 2,581 2,631 +30 +1.15% 234,000
Nov 7, 2025 2,587 2,601 2,544 2,601 +16 +0.62% 282,300
Oct 31, 2025 2,633 2,641 2,529 2,585 -43 -1.64% 627,000
Oct 24, 2025 2,585 2,637 2,570 2,628 +62 +2.42% 201,600
Oct 17, 2025 2,560 2,590 2,545 2,566 -6 -0.23% 125,800
Oct 10, 2025 2,550 2,604 2,550 2,572 +26 +1.02% 176,100
Oct 3, 2025 2,635 2,638 2,546 2,546 -90 -3.41% 186,000
Sep 26, 2025 2,613 2,639 2,606 2,636 +23 +0.88% 91,800
Sep 19, 2025 2,594 2,628 2,581 2,613 +21 +0.81% 121,400
Sep 12, 2025 2,582 2,598 2,563 2,592 +20 +0.78% 106,000