kabutan

Fujiya Co.,Ltd(2211) Historical

2211
TSE Prime
Fujiya Co.,Ltd
2,630
JPY
-4
(-0.15%)
Dec 5, 3:30 pm JST
17.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,632.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
2,732 JPY
52 Week Low Apr 7, 2025
2,218 JPY
Yearly High Nov 28, 2025
2,685 JPY
Yearly Low Apr 7, 2025
2,218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,670 2,674 2,620 2,630 -40 -1.50% 216,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,648 2,685 2,636 2,670 +22 +0.83% 161,100
Nov 21, 2025 2,625 2,648 2,605 2,648 +17 +0.65% 174,900
Nov 14, 2025 2,606 2,638 2,581 2,631 +30 +1.15% 234,000
Nov 7, 2025 2,587 2,601 2,544 2,601 +16 +0.62% 282,300
Oct 31, 2025 2,633 2,641 2,529 2,585 -43 -1.64% 627,000
Oct 24, 2025 2,585 2,637 2,570 2,628 +62 +2.42% 201,600
Oct 17, 2025 2,560 2,590 2,545 2,566 -6 -0.23% 125,800
Oct 10, 2025 2,550 2,604 2,550 2,572 +26 +1.02% 176,100
Oct 3, 2025 2,635 2,638 2,546 2,546 -90 -3.41% 186,000
Sep 26, 2025 2,613 2,639 2,606 2,636 +23 +0.88% 91,800
Sep 19, 2025 2,594 2,628 2,581 2,613 +21 +0.81% 121,400
Sep 12, 2025 2,582 2,598 2,563 2,592 +20 +0.78% 106,000
Sep 5, 2025 2,540 2,591 2,540 2,572 +32 +1.26% 137,600
Aug 29, 2025 2,531 2,548 2,521 2,540 +10 +0.40% 93,900
Aug 22, 2025 2,517 2,555 2,511 2,530 +13 +0.52% 103,600
Aug 15, 2025 2,532 2,570 2,505 2,517 -27 -1.06% 149,000
Aug 8, 2025 2,456 2,545 2,450 2,544 +55 +2.21% 162,300
Aug 1, 2025 2,495 2,516 2,427 2,489 -6 -0.24% 333,400
Jul 25, 2025 2,467 2,501 2,450 2,495 +20 +0.81% 122,600
Jul 18, 2025 2,445 2,500 2,445 2,475 +34 +1.39% 124,500