Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,569 | 2,570 | 2,494 | 2,535 | -40 | -1.55% | 284,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,569 | 2,603 | 2,560 | 2,575 | +11 | +0.43% | 279,300 |
| Jan 16, 2026 | 2,530 | 2,584 | 2,527 | 2,564 | +39 | +1.54% | 272,600 |
| Jan 9, 2026 | 2,524 | 2,535 | 2,469 | 2,525 | -1 | -0.04% | 461,400 |
| Dec 30, 2025 | 2,553 | 2,574 | 2,524 | 2,526 | -132 | -4.97% | 402,400 |
| Dec 26, 2025 | 2,643 | 2,659 | 2,628 | 2,658 | +25 | +0.95% | 353,100 |
| Dec 19, 2025 | 2,648 | 2,652 | 2,630 | 2,633 | +4 | +0.15% | 184,700 |
| Dec 12, 2025 | 2,649 | 2,660 | 2,629 | 2,629 | -1 | -0.04% | 171,600 |
| Dec 5, 2025 | 2,670 | 2,674 | 2,620 | 2,630 | -40 | -1.50% | 216,300 |
| Nov 28, 2025 | 2,648 | 2,685 | 2,636 | 2,670 | +22 | +0.83% | 161,100 |
| Nov 21, 2025 | 2,625 | 2,648 | 2,605 | 2,648 | +17 | +0.65% | 174,900 |
| Nov 14, 2025 | 2,606 | 2,638 | 2,581 | 2,631 | +30 | +1.15% | 234,000 |
| Nov 7, 2025 | 2,587 | 2,601 | 2,544 | 2,601 | +16 | +0.62% | 282,300 |
| Oct 31, 2025 | 2,633 | 2,641 | 2,529 | 2,585 | -43 | -1.64% | 627,000 |
| Oct 24, 2025 | 2,585 | 2,637 | 2,570 | 2,628 | +62 | +2.42% | 201,600 |
| Oct 17, 2025 | 2,560 | 2,590 | 2,545 | 2,566 | -6 | -0.23% | 125,800 |
| Oct 10, 2025 | 2,550 | 2,604 | 2,550 | 2,572 | +26 | +1.02% | 176,100 |
| Oct 3, 2025 | 2,635 | 2,638 | 2,546 | 2,546 | -90 | -3.41% | 186,000 |
| Sep 26, 2025 | 2,613 | 2,639 | 2,606 | 2,636 | +23 | +0.88% | 91,800 |
| Sep 19, 2025 | 2,594 | 2,628 | 2,581 | 2,613 | +21 | +0.81% | 121,400 |
| Sep 12, 2025 | 2,582 | 2,598 | 2,563 | 2,592 | +20 | +0.78% | 106,000 |