kabutan

Fujiya Co.,Ltd(2211) Historical

2211
TSE Prime
Fujiya Co.,Ltd
2,535
JPY
+23
(+0.92%)
Jan 29, 3:30 pm JST
16.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,685 JPY
52 Week Low Apr 7, 2025
2,218 JPY
Yearly High Nov 28, 2025
2,685 JPY
Yearly Low Apr 7, 2025
2,218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,515 2,535 2,494 2,535 +23 +0.92% 57,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,529 2,531 2,501 2,512 -7 -0.28% 59,900
Jan 27, 2026 2,553 2,555 2,512 2,519 -40 -1.56% 61,800
Jan 26, 2026 2,569 2,570 2,552 2,559 -16 -0.62% 47,500
Jan 23, 2026 2,593 2,600 2,574 2,575 -17 -0.66% 33,300
Jan 22, 2026 2,561 2,603 2,560 2,592 +13 +0.50% 66,200
Jan 21, 2026 2,576 2,586 2,562 2,579 -10 -0.39% 57,500
Jan 20, 2026 2,572 2,590 2,565 2,589 +18 +0.70% 65,900
Jan 19, 2026 2,569 2,588 2,565 2,571 +7 +0.27% 56,400
Jan 16, 2026 2,564 2,564 2,544 2,564 -9 -0.35% 36,700
Jan 15, 2026 2,580 2,584 2,564 2,573 -2 -0.08% 71,000
Jan 14, 2026 2,539 2,575 2,537 2,575 +36 +1.42% 82,300
Jan 13, 2026 2,530 2,553 2,527 2,539 +14 +0.55% 82,600
Jan 9, 2026 2,525 2,535 2,515 2,525 +7 +0.28% 63,300
Jan 8, 2026 2,500 2,518 2,493 2,518 +12 +0.48% 73,800
Jan 7, 2026 2,475 2,514 2,472 2,506 +36 +1.46% 98,200
Jan 6, 2026 2,493 2,499 2,469 2,470 -22 -0.88% 112,800
Jan 5, 2026 2,524 2,524 2,489 2,492 -34 -1.35% 113,300
Dec 30, 2025 2,546 2,557 2,524 2,526 -35 -1.37% 114,900
Dec 29, 2025 2,553 2,574 2,537 2,561 -97 -3.65% 287,500
Dec 26, 2025 2,647 2,659 2,640 2,658 +26 +0.99% 99,300