Fujiya Co.,Ltd(2211) Historical

52 Week High Nov 28, 2025

2,685 JPY

52 Week Low Jun 5, 2025

2,318 JPY

Yearly High Feb 5, 2026

2,607 JPY

Yearly Low Apr 28, 2026

2,351 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,430	2,430	2,396	2,412	-11	-0.45%	31,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,382	2,423	2,351	2,423	+23	+0.96%	149,100
Apr 27, 2026	2,399	2,412	2,397	2,400	+5	+0.21%	57,800
Apr 24, 2026	2,400	2,406	2,390	2,395	-2	-0.08%	40,100
Apr 23, 2026	2,404	2,417	2,397	2,397	-6	-0.25%	47,200
Apr 22, 2026	2,420	2,423	2,403	2,403	-7	-0.29%	41,900
Apr 21, 2026	2,427	2,434	2,410	2,410	-11	-0.45%	40,000
Apr 20, 2026	2,421	2,426	2,412	2,421	0	0.00%	32,100
Apr 17, 2026	2,430	2,443	2,417	2,421	-9	-0.37%	31,700
Apr 16, 2026	2,454	2,459	2,427	2,430	-13	-0.53%	36,900
Apr 15, 2026	2,431	2,454	2,431	2,443	+12	+0.49%	32,500
Apr 14, 2026	2,461	2,470	2,422	2,431	-26	-1.06%	35,100
Apr 13, 2026	2,470	2,483	2,454	2,457	-13	-0.53%	26,500
Apr 10, 2026	2,499	2,503	2,470	2,470	-16	-0.64%	24,800
Apr 9, 2026	2,509	2,528	2,486	2,486	-23	-0.92%	40,600
Apr 8, 2026	2,524	2,524	2,507	2,509	-15	-0.59%	31,500
Apr 7, 2026	2,504	2,524	2,503	2,524	+27	+1.08%	24,700
Apr 6, 2026	2,487	2,503	2,487	2,497	+10	+0.40%	19,600
Apr 3, 2026	2,492	2,500	2,484	2,487	-8	-0.32%	18,500
Apr 2, 2026	2,500	2,512	2,492	2,495	-5	-0.20%	30,600
Apr 1, 2026	2,483	2,500	2,476	2,500	+28	+1.13%	26,900