Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,414 | 2,414 | 2,395 | 2,397 | +4 | +0.17% | 19,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,408 | 2,420 | 2,382 | 2,393 | -29 | -1.20% | 34,600 |
Apr 10, 2025 | 2,419 | 2,429 | 2,390 | 2,422 | +36 | +1.51% | 49,900 |
Apr 9, 2025 | 2,360 | 2,400 | 2,339 | 2,386 | -14 | -0.58% | 49,800 |
Apr 8, 2025 | 2,312 | 2,400 | 2,302 | 2,400 | +116 | +5.08% | 76,100 |
Apr 7, 2025 | 2,249 | 2,315 | 2,218 | 2,284 | -48 | -2.06% | 104,500 |
Apr 4, 2025 | 2,335 | 2,347 | 2,306 | 2,332 | -6 | -0.26% | 66,300 |
Apr 3, 2025 | 2,299 | 2,338 | 2,290 | 2,338 | +13 | +0.56% | 69,000 |
Apr 2, 2025 | 2,377 | 2,377 | 2,314 | 2,325 | -41 | -1.73% | 43,700 |
Apr 1, 2025 | 2,390 | 2,410 | 2,364 | 2,366 | -27 | -1.13% | 51,300 |
Mar 31, 2025 | 2,416 | 2,417 | 2,380 | 2,393 | -34 | -1.40% | 65,400 |
Mar 28, 2025 | 2,458 | 2,458 | 2,417 | 2,427 | -29 | -1.18% | 45,200 |
Mar 27, 2025 | 2,443 | 2,456 | 2,430 | 2,456 | +23 | +0.95% | 80,400 |
Mar 26, 2025 | 2,433 | 2,446 | 2,424 | 2,433 | -2 | -0.08% | 53,000 |
Mar 25, 2025 | 2,435 | 2,436 | 2,410 | 2,435 | +7 | +0.29% | 51,900 |
Mar 24, 2025 | 2,413 | 2,432 | 2,413 | 2,428 | +16 | +0.66% | 47,600 |
Mar 21, 2025 | 2,414 | 2,418 | 2,397 | 2,412 | +1 | +0.04% | 36,300 |
Mar 19, 2025 | 2,388 | 2,416 | 2,386 | 2,411 | +23 | +0.96% | 50,200 |
Mar 18, 2025 | 2,372 | 2,388 | 2,368 | 2,388 | +20 | +0.84% | 39,700 |
Mar 17, 2025 | 2,350 | 2,368 | 2,344 | 2,368 | +12 | +0.51% | 38,600 |
Mar 14, 2025 | 2,340 | 2,366 | 2,336 | 2,356 | +20 | +0.86% | 63,500 |