kabutan

Fujiya Co.,Ltd(2211) Historical

2211
TSE Prime
Fujiya Co.,Ltd
2,407
JPY
-12
(-0.50%)
Mar 13, 3:30 pm JST
15.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,685 JPY
52 Week Low Apr 7, 2025
2,218 JPY
Yearly High Nov 28, 2025
2,685 JPY
Yearly Low Apr 7, 2025
2,218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,403 2,425 2,402 2,407 -12 -0.50% 57,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,441 2,443 2,414 2,419 -41 -1.67% 52,900
Mar 11, 2026 2,469 2,474 2,452 2,460 0 0.00% 47,500
Mar 10, 2026 2,467 2,467 2,450 2,460 +2 +0.08% 41,400
Mar 9, 2026 2,431 2,461 2,404 2,458 +11 +0.45% 49,500
Mar 6, 2026 2,450 2,450 2,420 2,447 -10 -0.41% 46,200
Mar 5, 2026 2,452 2,477 2,452 2,457 +27 +1.11% 44,800
Mar 4, 2026 2,455 2,460 2,416 2,430 -31 -1.26% 69,700
Mar 3, 2026 2,480 2,487 2,456 2,461 -19 -0.77% 55,700
Mar 2, 2026 2,509 2,510 2,475 2,480 -42 -1.67% 67,400
Feb 27, 2026 2,500 2,563 2,500 2,522 +32 +1.29% 115,100
Feb 26, 2026 2,481 2,502 2,476 2,490 +6 +0.24% 41,100
Feb 25, 2026 2,506 2,509 2,480 2,484 -27 -1.08% 45,600
Feb 24, 2026 2,462 2,514 2,461 2,511 +51 +2.07% 56,600
Feb 20, 2026 2,483 2,483 2,460 2,460 -33 -1.32% 47,900
Feb 19, 2026 2,482 2,494 2,464 2,493 +12 +0.48% 44,100
Feb 18, 2026 2,479 2,489 2,471 2,481 +11 +0.45% 40,800
Feb 17, 2026 2,491 2,498 2,470 2,470 -17 -0.68% 57,100
Feb 16, 2026 2,518 2,518 2,485 2,487 -32 -1.27% 71,000
Feb 13, 2026 2,538 2,545 2,512 2,519 -16 -0.63% 64,600
Feb 12, 2026 2,558 2,572 2,508 2,535 -50 -1.93% 117,000