Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,515 | 2,535 | 2,494 | 2,535 | +23 | +0.92% | 57,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,529 | 2,531 | 2,501 | 2,512 | -7 | -0.28% | 59,900 |
| Jan 27, 2026 | 2,553 | 2,555 | 2,512 | 2,519 | -40 | -1.56% | 61,800 |
| Jan 26, 2026 | 2,569 | 2,570 | 2,552 | 2,559 | -16 | -0.62% | 47,500 |
| Jan 23, 2026 | 2,593 | 2,600 | 2,574 | 2,575 | -17 | -0.66% | 33,300 |
| Jan 22, 2026 | 2,561 | 2,603 | 2,560 | 2,592 | +13 | +0.50% | 66,200 |
| Jan 21, 2026 | 2,576 | 2,586 | 2,562 | 2,579 | -10 | -0.39% | 57,500 |
| Jan 20, 2026 | 2,572 | 2,590 | 2,565 | 2,589 | +18 | +0.70% | 65,900 |
| Jan 19, 2026 | 2,569 | 2,588 | 2,565 | 2,571 | +7 | +0.27% | 56,400 |
| Jan 16, 2026 | 2,564 | 2,564 | 2,544 | 2,564 | -9 | -0.35% | 36,700 |
| Jan 15, 2026 | 2,580 | 2,584 | 2,564 | 2,573 | -2 | -0.08% | 71,000 |
| Jan 14, 2026 | 2,539 | 2,575 | 2,537 | 2,575 | +36 | +1.42% | 82,300 |
| Jan 13, 2026 | 2,530 | 2,553 | 2,527 | 2,539 | +14 | +0.55% | 82,600 |
| Jan 9, 2026 | 2,525 | 2,535 | 2,515 | 2,525 | +7 | +0.28% | 63,300 |
| Jan 8, 2026 | 2,500 | 2,518 | 2,493 | 2,518 | +12 | +0.48% | 73,800 |
| Jan 7, 2026 | 2,475 | 2,514 | 2,472 | 2,506 | +36 | +1.46% | 98,200 |
| Jan 6, 2026 | 2,493 | 2,499 | 2,469 | 2,470 | -22 | -0.88% | 112,800 |
| Jan 5, 2026 | 2,524 | 2,524 | 2,489 | 2,492 | -34 | -1.35% | 113,300 |
| Dec 30, 2025 | 2,546 | 2,557 | 2,524 | 2,526 | -35 | -1.37% | 114,900 |
| Dec 29, 2025 | 2,553 | 2,574 | 2,537 | 2,561 | -97 | -3.65% | 287,500 |
| Dec 26, 2025 | 2,647 | 2,659 | 2,640 | 2,658 | +26 | +0.99% | 99,300 |