Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,403 | 2,425 | 2,402 | 2,407 | -12 | -0.50% | 57,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,441 | 2,443 | 2,414 | 2,419 | -41 | -1.67% | 52,900 |
| Mar 11, 2026 | 2,469 | 2,474 | 2,452 | 2,460 | 0 | 0.00% | 47,500 |
| Mar 10, 2026 | 2,467 | 2,467 | 2,450 | 2,460 | +2 | +0.08% | 41,400 |
| Mar 9, 2026 | 2,431 | 2,461 | 2,404 | 2,458 | +11 | +0.45% | 49,500 |
| Mar 6, 2026 | 2,450 | 2,450 | 2,420 | 2,447 | -10 | -0.41% | 46,200 |
| Mar 5, 2026 | 2,452 | 2,477 | 2,452 | 2,457 | +27 | +1.11% | 44,800 |
| Mar 4, 2026 | 2,455 | 2,460 | 2,416 | 2,430 | -31 | -1.26% | 69,700 |
| Mar 3, 2026 | 2,480 | 2,487 | 2,456 | 2,461 | -19 | -0.77% | 55,700 |
| Mar 2, 2026 | 2,509 | 2,510 | 2,475 | 2,480 | -42 | -1.67% | 67,400 |
| Feb 27, 2026 | 2,500 | 2,563 | 2,500 | 2,522 | +32 | +1.29% | 115,100 |
| Feb 26, 2026 | 2,481 | 2,502 | 2,476 | 2,490 | +6 | +0.24% | 41,100 |
| Feb 25, 2026 | 2,506 | 2,509 | 2,480 | 2,484 | -27 | -1.08% | 45,600 |
| Feb 24, 2026 | 2,462 | 2,514 | 2,461 | 2,511 | +51 | +2.07% | 56,600 |
| Feb 20, 2026 | 2,483 | 2,483 | 2,460 | 2,460 | -33 | -1.32% | 47,900 |
| Feb 19, 2026 | 2,482 | 2,494 | 2,464 | 2,493 | +12 | +0.48% | 44,100 |
| Feb 18, 2026 | 2,479 | 2,489 | 2,471 | 2,481 | +11 | +0.45% | 40,800 |
| Feb 17, 2026 | 2,491 | 2,498 | 2,470 | 2,470 | -17 | -0.68% | 57,100 |
| Feb 16, 2026 | 2,518 | 2,518 | 2,485 | 2,487 | -32 | -1.27% | 71,000 |
| Feb 13, 2026 | 2,538 | 2,545 | 2,512 | 2,519 | -16 | -0.63% | 64,600 |
| Feb 12, 2026 | 2,558 | 2,572 | 2,508 | 2,535 | -50 | -1.93% | 117,000 |