Fujiya Co.,Ltd(2211) Historical

52 Week High Dec 23, 2024

2,732 JPY

52 Week Low Apr 7, 2025

2,218 JPY

Yearly High Nov 28, 2025

2,685 JPY

Yearly Low Apr 7, 2025

2,218 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,634	2,648	2,626	2,630	-4	-0.15%	39,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,622	2,647	2,620	2,634	+4	+0.15%	59,200
Dec 3, 2025	2,650	2,657	2,630	2,630	-20	-0.75%	38,200
Dec 2, 2025	2,659	2,661	2,643	2,650	0	0.00%	30,800
Dec 1, 2025	2,670	2,674	2,641	2,650	-20	-0.75%	49,100
Nov 28, 2025	2,678	2,685	2,670	2,670	-10	-0.37%	42,600
Nov 27, 2025	2,667	2,680	2,664	2,680	+14	+0.53%	41,600
Nov 26, 2025	2,650	2,666	2,650	2,666	+30	+1.14%	40,100
Nov 25, 2025	2,648	2,659	2,636	2,636	-12	-0.45%	36,800
Nov 21, 2025	2,610	2,648	2,608	2,648	+42	+1.61%	43,300
Nov 20, 2025	2,627	2,634	2,605	2,606	-20	-0.76%	31,300
Nov 19, 2025	2,625	2,637	2,619	2,626	+9	+0.34%	23,500
Nov 18, 2025	2,630	2,638	2,611	2,617	-13	-0.49%	34,900
Nov 17, 2025	2,625	2,641	2,620	2,630	-1	-0.04%	41,900
Nov 14, 2025	2,630	2,638	2,617	2,631	+15	+0.57%	51,200
Nov 13, 2025	2,598	2,622	2,598	2,616	+19	+0.73%	36,500
Nov 12, 2025	2,603	2,622	2,597	2,597	-1	-0.04%	45,700
Nov 11, 2025	2,615	2,620	2,581	2,598	+8	+0.31%	43,300
Nov 10, 2025	2,606	2,615	2,588	2,590	-11	-0.42%	57,300
Nov 7, 2025	2,558	2,601	2,558	2,601	+51	+2.00%	25,900
Nov 6, 2025	2,550	2,560	2,544	2,550	-7	-0.27%	45,100