Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,730 | 2,732 | 2,711 | 2,728 | +21 | +0.78% | 63,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,706 | 2,719 | 2,700 | 2,707 | +12 | +0.45% | 68,400 |
Dec 19, 2024 | 2,696 | 2,705 | 2,690 | 2,695 | -1 | -0.04% | 49,500 |
Dec 18, 2024 | 2,680 | 2,699 | 2,676 | 2,696 | +23 | +0.86% | 37,900 |
Dec 17, 2024 | 2,683 | 2,686 | 2,673 | 2,673 | -10 | -0.37% | 45,900 |
Dec 16, 2024 | 2,690 | 2,700 | 2,683 | 2,683 | +1 | +0.04% | 53,100 |
Dec 13, 2024 | 2,680 | 2,690 | 2,677 | 2,682 | +3 | +0.11% | 65,600 |
Dec 12, 2024 | 2,669 | 2,686 | 2,664 | 2,679 | +15 | +0.56% | 73,300 |
Dec 11, 2024 | 2,649 | 2,666 | 2,646 | 2,664 | +25 | +0.95% | 64,900 |
Dec 10, 2024 | 2,627 | 2,643 | 2,620 | 2,639 | +12 | +0.46% | 73,400 |
Dec 9, 2024 | 2,632 | 2,636 | 2,627 | 2,627 | -5 | -0.19% | 95,400 |
Dec 6, 2024 | 2,650 | 2,651 | 2,632 | 2,632 | -18 | -0.68% | 126,500 |
Dec 5, 2024 | 2,658 | 2,663 | 2,650 | 2,650 | -8 | -0.30% | 67,600 |
Dec 4, 2024 | 2,658 | 2,663 | 2,655 | 2,658 | -3 | -0.11% | 45,600 |
Dec 3, 2024 | 2,675 | 2,680 | 2,658 | 2,661 | -10 | -0.37% | 70,700 |
Dec 2, 2024 | 2,678 | 2,684 | 2,671 | 2,671 | -7 | -0.26% | 49,100 |
Nov 29, 2024 | 2,689 | 2,697 | 2,678 | 2,678 | -10 | -0.37% | 37,600 |
Nov 28, 2024 | 2,682 | 2,703 | 2,682 | 2,688 | +13 | +0.49% | 39,100 |
Nov 27, 2024 | 2,705 | 2,710 | 2,666 | 2,675 | -15 | -0.56% | 71,500 |
Nov 26, 2024 | 2,693 | 2,701 | 2,682 | 2,690 | +14 | +0.52% | 33,200 |
Nov 25, 2024 | 2,684 | 2,696 | 2,676 | 2,676 | 0 | 0.00% | 38,700 |