kabutan

Faber Company Inc.(220A) Historical

220A
TSE Standard
Faber Company Inc.
1,042
JPY
+1
(+0.10%)
Feb 25, 3:30 pm JST
6.69
USD
Feb 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,301 JPY
52 Week Low Apr 7, 2025
953 JPY
Yearly High Mar 21, 2025
1,301 JPY
Yearly Low Apr 7, 2025
953 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,031 1,100 990 1,042 +14 +1.36% 146,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,078 1,301 953 1,028 -29 -2.74% 1,483,300
2024 1,190 1,388 684 1,057 ー% 19,502,100