kabutan

Faber Company Inc.(220A) Historical

220A
TSE Standard
Faber Company Inc.
1,029
JPY
+27
(+2.69%)
Apr 17, 3:30 pm JST
6.45
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
1,414 JPY
52 Week Low Nov 14, 2025
953 JPY
Yearly High Mar 4, 2026
1,414 JPY
Yearly Low Mar 9, 2026
958 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,031 1,414 958 1,029 +1 +0.10% 821,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,078 1,301 953 1,028 -29 -2.74% 1,483,300
2024 1,190 1,388 684 1,057 ー% 19,502,100