Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,011 | 1,038 | 930 | 969 | -30 | -3.00% | 383,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 891 | 1,009 | 851 | 999 | +97 | +10.75% | 556,700 |
Oct, 2024 | 888 | 985 | 799 | 902 | +13 | +1.46% | 675,200 |
Sep, 2024 | 850 | 969 | 742 | 889 | +54 | +6.47% | 1,048,200 |
Aug, 2024 | 1,222 | 1,332 | 684 | 835 | -327 | -28.14% | 8,525,600 |
Jul, 2024 | 1,190 | 1,388 | 1,082 | 1,162 | ー | ー% | 8,184,800 |