kabutan

Faber Company Inc.(220A) Historical

220A
TSE Standard
Faber Company Inc.
1,016
JPY
-40
(-3.79%)
Dec 5, 3:30 pm JST
6.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,301 JPY
52 Week Low Dec 12, 2024
930 JPY
Yearly High Mar 21, 2025
1,301 JPY
Yearly Low Apr 7, 2025
953 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 982 1,056 975 1,016 +34 +3.46% 19,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,072 1,074 953 982 -85 -7.97% 79,900
Oct, 2025 1,149 1,150 1,004 1,067 -73 -6.40% 67,700
Sep, 2025 1,090 1,200 1,062 1,140 +50 +4.59% 108,700
Aug, 2025 1,091 1,109 1,000 1,090 +3 +0.28% 143,900
Jul, 2025 1,071 1,094 1,055 1,087 +16 +1.49% 64,200
Jun, 2025 1,093 1,122 1,042 1,071 -27 -2.46% 82,100
May, 2025 1,110 1,150 1,020 1,098 -13 -1.17% 123,700
Apr, 2025 1,208 1,289 953 1,111 -97 -8.03% 169,100
Mar, 2025 1,053 1,301 1,031 1,208 +155 +14.72% 278,000
Feb, 2025 1,027 1,077 1,004 1,053 +20 +1.94% 152,500
Jan, 2025 1,078 1,078 982 1,033 -24 -2.27% 156,700
Dec, 2024 1,011 1,070 930 1,057 +58 +5.81% 511,600
Nov, 2024 891 1,009 851 999 +97 +10.75% 556,700
Oct, 2024 888 985 799 902 +13 +1.46% 675,200
Sep, 2024 850 969 742 889 +54 +6.47% 1,048,200
Aug, 2024 1,222 1,332 684 835 -327 -28.14% 8,525,600
Jul, 2024 1,190 1,388 1,082 1,162 ー ー% 8,184,800