Faber Company Inc.(220A) Historical

52 Week High Mar 4, 2026

1,414 JPY

52 Week Low Nov 14, 2025

953 JPY

Yearly High Mar 4, 2026

1,414 JPY

Yearly Low Mar 9, 2026

958 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,025	1,054	1,000	1,029	+9	+0.88%	24,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,030	1,414	958	1,020	-17	-1.64%	646,800
Feb, 2026	1,010	1,100	990	1,037	+37	+3.70%	82,400
Jan, 2026	1,031	1,059	990	1,000	-28	-2.72%	68,400
Dec, 2025	982	1,061	975	1,028	+46	+4.68%	56,800
Nov, 2025	1,072	1,074	953	982	-85	-7.97%	79,900
Oct, 2025	1,149	1,150	1,004	1,067	-73	-6.40%	67,700
Sep, 2025	1,090	1,200	1,062	1,140	+50	+4.59%	108,700
Aug, 2025	1,091	1,109	1,000	1,090	+3	+0.28%	143,900
Jul, 2025	1,071	1,094	1,055	1,087	+16	+1.49%	64,200
Jun, 2025	1,093	1,122	1,042	1,071	-27	-2.46%	82,100
May, 2025	1,110	1,150	1,020	1,098	-13	-1.17%	123,700
Apr, 2025	1,208	1,289	953	1,111	-97	-8.03%	169,100
Mar, 2025	1,053	1,301	1,031	1,208	+155	+14.72%	278,000
Feb, 2025	1,027	1,077	1,004	1,053	+20	+1.94%	152,500
Jan, 2025	1,078	1,078	982	1,033	-24	-2.27%	156,700
Dec, 2024	1,011	1,070	930	1,057	+58	+5.81%	511,600
Nov, 2024	891	1,009	851	999	+97	+10.75%	556,700
Oct, 2024	888	985	799	902	+13	+1.46%	675,200
Sep, 2024	850	969	742	889	+54	+6.47%	1,048,200
Aug, 2024	1,222	1,332	684	835	-327	-28.14%	8,525,600