Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,110 | 1,150 | 1,020 | 1,030 | -81 | -7.29% | 89,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,208 | 1,289 | 953 | 1,111 | -97 | -8.03% | 169,100 |
Mar, 2025 | 1,053 | 1,301 | 1,031 | 1,208 | +155 | +14.72% | 278,000 |
Feb, 2025 | 1,027 | 1,077 | 1,004 | 1,053 | +20 | +1.94% | 152,500 |
Jan, 2025 | 1,078 | 1,078 | 982 | 1,033 | -24 | -2.27% | 156,700 |
Dec, 2024 | 1,011 | 1,070 | 930 | 1,057 | +58 | +5.81% | 511,600 |
Nov, 2024 | 891 | 1,009 | 851 | 999 | +97 | +10.75% | 556,700 |
Oct, 2024 | 888 | 985 | 799 | 902 | +13 | +1.46% | 675,200 |
Sep, 2024 | 850 | 969 | 742 | 889 | +54 | +6.47% | 1,048,200 |
Aug, 2024 | 1,222 | 1,332 | 684 | 835 | -327 | -28.14% | 8,525,600 |
Jul, 2024 | 1,190 | 1,388 | 1,082 | 1,162 | ー | ー% | 8,184,800 |