Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,081 | 1,090 | 1,076 | 1,078 | -2 | -0.19% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,089 | 1,089 | 1,079 | 1,080 | 0 | 0.00% | 2,600 |
Apr 23, 2025 | 1,089 | 1,090 | 1,080 | 1,080 | -5 | -0.46% | 4,400 |
Apr 22, 2025 | 1,085 | 1,102 | 1,079 | 1,085 | -4 | -0.37% | 3,300 |
Apr 21, 2025 | 1,075 | 1,093 | 1,075 | 1,089 | +9 | +0.83% | 5,000 |
Apr 18, 2025 | 1,110 | 1,110 | 1,072 | 1,080 | -14 | -1.28% | 4,200 |
Apr 17, 2025 | 1,113 | 1,114 | 1,090 | 1,094 | +11 | +1.02% | 1,600 |
Apr 16, 2025 | 1,100 | 1,115 | 1,050 | 1,083 | -19 | -1.72% | 3,500 |
Apr 15, 2025 | 1,105 | 1,116 | 1,101 | 1,102 | -2 | -0.18% | 1,700 |
Apr 14, 2025 | 1,096 | 1,105 | 1,064 | 1,104 | +29 | +2.70% | 3,500 |
Apr 11, 2025 | 1,037 | 1,097 | 1,037 | 1,075 | +8 | +0.75% | 500 |
Apr 10, 2025 | 1,106 | 1,138 | 1,032 | 1,067 | +7 | +0.66% | 12,900 |
Apr 9, 2025 | 1,070 | 1,072 | 1,013 | 1,060 | 0 | 0.00% | 11,700 |
Apr 8, 2025 | 1,139 | 1,139 | 1,060 | 1,060 | +11 | +1.05% | 6,100 |
Apr 7, 2025 | 960 | 1,289 | 953 | 1,049 | -31 | -2.87% | 56,800 |
Apr 4, 2025 | 1,091 | 1,160 | 1,032 | 1,080 | -54 | -4.76% | 22,600 |
Apr 3, 2025 | 1,180 | 1,181 | 1,134 | 1,134 | -62 | -5.18% | 10,700 |
Apr 2, 2025 | 1,183 | 1,200 | 1,166 | 1,196 | +1 | +0.08% | 4,400 |
Apr 1, 2025 | 1,208 | 1,208 | 1,195 | 1,195 | -13 | -1.08% | 2,300 |
Mar 31, 2025 | 1,216 | 1,216 | 1,191 | 1,208 | -6 | -0.49% | 7,700 |
Mar 28, 2025 | 1,199 | 1,221 | 1,195 | 1,214 | +21 | +1.76% | 3,900 |