kabutan

Faber Company Inc.(220A) Historical

220A
TSE Standard
Faber Company Inc.
1,042
JPY
+1
(+0.10%)
Feb 25, 2:45 pm JST
6.69
USD
Feb 25, 12:45 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,301 JPY
52 Week Low Apr 7, 2025
953 JPY
Yearly High Mar 21, 2025
1,301 JPY
Yearly Low Apr 7, 2025
953 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 25, 2026 1,054 1,054 1,040 1,042 +1 +0.10% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 1,039 1,054 1,038 1,041 -6 -0.57% 5,200
Feb 20, 2026 1,036 1,055 1,030 1,047 +11 +1.06% 12,700
Feb 19, 2026 1,035 1,066 1,032 1,036 +4 +0.39% 5,200
Feb 18, 2026 1,005 1,100 995 1,032 +17 +1.67% 10,400
Feb 17, 2026 999 1,019 999 1,015 +21 +2.11% 1,400
Feb 16, 2026 1,032 1,032 992 994 -12 -1.19% 7,100
Feb 13, 2026 1,022 1,024 992 1,006 -9 -0.89% 7,000
Feb 12, 2026 1,017 1,029 990 1,015 -6 -0.59% 4,100
Feb 10, 2026 1,007 1,042 1,007 1,021 +15 +1.49% 1,400
Feb 9, 2026 1,023 1,023 1,006 1,006 -18 -1.76% 3,900
Feb 6, 2026 1,014 1,024 1,014 1,024 -4 -0.39% 3,000
Feb 5, 2026 1,010 1,028 1,010 1,028 +18 +1.78% 3,700
Feb 4, 2026 998 1,010 997 1,010 +4 +0.40% 1,000
Feb 3, 2026 1,000 1,012 1,000 1,006 -3 -0.30% 2,200
Feb 2, 2026 1,010 1,012 1,003 1,009 +9 +0.90% 4,400
Jan 30, 2026 1,000 1,005 1,000 1,000 0 0.00% 1,400
Jan 29, 2026 1,010 1,010 992 1,000 -10 -0.99% 4,000
Jan 28, 2026 1,010 1,020 1,010 1,010 0 0.00% 1,400
Jan 27, 2026 1,010 1,017 1,004 1,010 +2 +0.20% 1,400
Jan 26, 2026 1,008 1,018 1,000 1,008 -1 -0.10% 4,200