Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 952 | 977 | 952 | 969 | +17 | +1.79% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 983 | 988 | 950 | 952 | -24 | -2.46% | 13,400 |
Dec 19, 2024 | 975 | 985 | 964 | 976 | -12 | -1.21% | 4,600 |
Dec 18, 2024 | 975 | 988 | 966 | 988 | +14 | +1.44% | 7,800 |
Dec 17, 2024 | 962 | 974 | 957 | 974 | +26 | +2.74% | 13,600 |
Dec 16, 2024 | 939 | 959 | 933 | 948 | +15 | +1.61% | 9,700 |
Dec 13, 2024 | 936 | 940 | 931 | 933 | -2 | -0.21% | 9,100 |
Dec 12, 2024 | 948 | 948 | 930 | 935 | -9 | -0.95% | 19,400 |
Dec 11, 2024 | 951 | 960 | 943 | 944 | -18 | -1.87% | 16,100 |
Dec 10, 2024 | 991 | 994 | 955 | 962 | -32 | -3.22% | 38,900 |
Dec 9, 2024 | 1,010 | 1,018 | 992 | 994 | -15 | -1.49% | 12,300 |
Dec 6, 2024 | 1,031 | 1,031 | 997 | 1,009 | -14 | -1.37% | 19,100 |
Dec 5, 2024 | 1,012 | 1,038 | 993 | 1,023 | +23 | +2.30% | 47,600 |
Dec 4, 2024 | 972 | 1,023 | 964 | 1,000 | +40 | +4.17% | 100,400 |
Dec 3, 2024 | 980 | 984 | 960 | 960 | -12 | -1.23% | 15,500 |
Dec 2, 2024 | 1,011 | 1,020 | 966 | 972 | -27 | -2.70% | 34,500 |
Nov 29, 2024 | 973 | 1,009 | 973 | 999 | +28 | +2.88% | 41,100 |
Nov 28, 2024 | 932 | 990 | 932 | 971 | +30 | +3.19% | 39,000 |
Nov 27, 2024 | 953 | 955 | 913 | 941 | -11 | -1.16% | 22,800 |
Nov 26, 2024 | 980 | 980 | 936 | 952 | -23 | -2.36% | 24,700 |
Nov 25, 2024 | 975 | 980 | 967 | 975 | +14 | +1.46% | 23,500 |