Faber Company Inc.(220A) Historical

52 Week High Mar 21, 2025

1,301 JPY

52 Week Low Dec 12, 2024

930 JPY

Yearly High Mar 21, 2025

1,301 JPY

Yearly Low Apr 7, 2025

953 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,056	1,056	1,056	1,056	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,015	1,056	1,004	1,056	+42	+4.14%	7,500
Dec 3, 2025	979	1,014	975	1,014	+35	+3.58%	5,600
Dec 2, 2025	983	992	978	979	-9	-0.91%	1,700
Dec 1, 2025	982	988	982	988	+6	+0.61%	3,400
Nov 28, 2025	974	982	971	982	+7	+0.72%	1,400
Nov 27, 2025	990	990	970	975	-15	-1.52%	1,400
Nov 26, 2025	1,014	1,014	990	990	+7	+0.71%	1,300
Nov 25, 2025	976	983	971	983	+4	+0.41%	4,500
Nov 21, 2025	981	985	971	979	-6	-0.61%	3,600
Nov 20, 2025	993	1,018	980	985	-4	-0.40%	5,000
Nov 19, 2025	995	1,004	989	989	-5	-0.50%	3,700
Nov 18, 2025	965	1,015	965	994	+30	+3.11%	4,400
Nov 17, 2025	963	976	960	964	-11	-1.13%	2,500
Nov 14, 2025	990	1,004	953	975	-67	-6.43%	20,800
Nov 13, 2025	1,017	1,047	1,017	1,042	0	0.00%	2,000
Nov 12, 2025	1,012	1,052	1,012	1,042	+22	+2.16%	600
Nov 11, 2025	1,008	1,029	994	1,020	+12	+1.19%	3,200
Nov 10, 2025	1,015	1,019	980	1,008	-15	-1.47%	17,300
Nov 7, 2025	1,057	1,057	1,023	1,023	-34	-3.22%	2,100
Nov 6, 2025	1,042	1,074	1,025	1,057	+3	+0.28%	2,600