About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Faber Company Inc.(220A) Historical

220A
TSE Standard
Faber Company Inc.
969
JPY
+17
(+1.79%)
Dec 23, 3:30 pm JST
6.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,388 JPY
52 Week Low Aug 6, 2024
684 JPY
Yearly High Jul 31, 2024
1,388 JPY
Yearly Low Aug 6, 2024
684 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 952 977 952 969 +17 +1.79% 10,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 983 988 950 952 -24 -2.46% 13,400
Dec 19, 2024 975 985 964 976 -12 -1.21% 4,600
Dec 18, 2024 975 988 966 988 +14 +1.44% 7,800
Dec 17, 2024 962 974 957 974 +26 +2.74% 13,600
Dec 16, 2024 939 959 933 948 +15 +1.61% 9,700
Dec 13, 2024 936 940 931 933 -2 -0.21% 9,100
Dec 12, 2024 948 948 930 935 -9 -0.95% 19,400
Dec 11, 2024 951 960 943 944 -18 -1.87% 16,100
Dec 10, 2024 991 994 955 962 -32 -3.22% 38,900
Dec 9, 2024 1,010 1,018 992 994 -15 -1.49% 12,300
Dec 6, 2024 1,031 1,031 997 1,009 -14 -1.37% 19,100
Dec 5, 2024 1,012 1,038 993 1,023 +23 +2.30% 47,600
Dec 4, 2024 972 1,023 964 1,000 +40 +4.17% 100,400
Dec 3, 2024 980 984 960 960 -12 -1.23% 15,500
Dec 2, 2024 1,011 1,020 966 972 -27 -2.70% 34,500
Nov 29, 2024 973 1,009 973 999 +28 +2.88% 41,100
Nov 28, 2024 932 990 932 971 +30 +3.19% 39,000
Nov 27, 2024 953 955 913 941 -11 -1.16% 22,800
Nov 26, 2024 980 980 936 952 -23 -2.36% 24,700
Nov 25, 2024 975 980 967 975 +14 +1.46% 23,500