Faber Company Inc.(220A) Historical

52 Week High Mar 4, 2026

1,414 JPY

52 Week Low Nov 14, 2025

953 JPY

Yearly High Mar 4, 2026

1,414 JPY

Yearly Low Mar 9, 2026

958 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,003	1,031	1,003	1,029	+27	+2.69%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	1,009	1,009	1,002	1,002	0	0.00%	800
Apr 15, 2026	1,003	1,012	1,002	1,002	-1	-0.10%	2,200
Apr 14, 2026	1,016	1,018	1,003	1,003	-10	-0.99%	1,500
Apr 13, 2026	1,010	1,029	1,010	1,013	-14	-1.36%	1,100
Apr 10, 2026	1,021	1,045	1,017	1,027	-4	-0.39%	1,500
Apr 9, 2026	1,025	1,031	1,011	1,031	+7	+0.68%	1,800
Apr 8, 2026	1,018	1,024	1,015	1,024	-1	-0.10%	2,500
Apr 7, 2026	1,019	1,047	1,019	1,025	-24	-2.29%	1,700
Apr 6, 2026	1,048	1,049	1,048	1,049	-5	-0.47%	400
Apr 3, 2026	1,054	1,054	1,024	1,054	+5	+0.48%	700
Apr 2, 2026	1,010	1,050	1,005	1,049	+45	+4.48%	5,700
Apr 1, 2026	1,025	1,031	1,000	1,004	-16	-1.57%	3,100
Mar 31, 2026	985	1,020	985	1,020	+50	+5.15%	1,500
Mar 30, 2026	1,019	1,030	970	970	-35	-3.48%	3,800
Mar 27, 2026	1,015	1,024	1,005	1,005	-10	-0.99%	2,300
Mar 26, 2026	1,057	1,057	1,015	1,015	-38	-3.61%	2,900
Mar 25, 2026	1,040	1,053	1,040	1,053	+34	+3.34%	600
Mar 24, 2026	1,050	1,052	1,019	1,019	-1	-0.10%	2,400
Mar 23, 2026	1,002	1,041	1,002	1,020	-12	-1.16%	18,200
Mar 19, 2026	1,018	1,066	1,012	1,032	+7	+0.68%	29,300