Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,104 | 1,150 | 1,020 | 1,030 | -74 | -6.70% | 59,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,108 | 1,138 | 1,093 | 1,104 | +11 | +1.01% | 14,500 |
May 2, 2025 | 1,078 | 1,115 | 1,078 | 1,093 | +15 | +1.39% | 20,600 |
Apr 25, 2025 | 1,075 | 1,102 | 1,075 | 1,078 | -2 | -0.19% | 21,400 |
Apr 18, 2025 | 1,096 | 1,116 | 1,050 | 1,080 | +5 | +0.47% | 14,500 |
Apr 11, 2025 | 960 | 1,289 | 953 | 1,075 | -5 | -0.46% | 88,000 |
Apr 4, 2025 | 1,216 | 1,216 | 1,032 | 1,080 | -134 | -11.04% | 47,700 |
Mar 28, 2025 | 1,230 | 1,269 | 1,159 | 1,214 | -5 | -0.41% | 59,000 |
Mar 21, 2025 | 1,165 | 1,301 | 1,162 | 1,219 | +59 | +5.09% | 82,100 |
Mar 14, 2025 | 1,099 | 1,169 | 1,068 | 1,160 | +97 | +9.13% | 90,800 |
Mar 7, 2025 | 1,053 | 1,076 | 1,031 | 1,063 | +10 | +0.95% | 38,400 |
Feb 28, 2025 | 1,040 | 1,067 | 1,040 | 1,053 | +2 | +0.19% | 28,400 |
Feb 21, 2025 | 1,053 | 1,072 | 1,029 | 1,051 | +18 | +1.74% | 32,500 |
Feb 14, 2025 | 1,014 | 1,077 | 1,004 | 1,033 | +16 | +1.57% | 67,600 |
Feb 7, 2025 | 1,027 | 1,032 | 1,011 | 1,017 | -16 | -1.55% | 24,000 |
Jan 31, 2025 | 1,018 | 1,033 | 1,000 | 1,033 | +19 | +1.87% | 32,400 |
Jan 24, 2025 | 1,030 | 1,030 | 982 | 1,014 | +3 | +0.30% | 49,800 |
Jan 17, 2025 | 1,050 | 1,050 | 1,008 | 1,011 | -16 | -1.56% | 32,900 |
Jan 10, 2025 | 1,078 | 1,078 | 1,007 | 1,027 | -30 | -2.84% | 41,600 |
Dec 30, 2024 | 1,039 | 1,070 | 1,039 | 1,057 | +20 | +1.93% | 11,400 |
Dec 27, 2024 | 952 | 1,070 | 952 | 1,037 | +85 | +8.93% | 138,200 |