About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Faber Company Inc.(220A) Historical

220A
TSE Standard
Faber Company Inc.
969
JPY
+17
(+1.79%)
Dec 23, 3:30 pm JST
6.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,388 JPY
52 Week Low Aug 6, 2024
684 JPY
Yearly High Jul 31, 2024
1,388 JPY
Yearly Low Aug 6, 2024
684 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 952 977 952 969 +17 +1.79% 10,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 939 988 933 952 +19 +2.04% 49,100
Dec 13, 2024 1,010 1,018 930 933 -76 -7.53% 95,800
Dec 6, 2024 1,011 1,038 960 1,009 +10 +1.00% 217,100
Nov 29, 2024 975 1,009 913 999 +38 +3.95% 151,100
Nov 22, 2024 918 966 912 961 +28 +3.00% 89,800
Nov 15, 2024 899 964 890 933 +39 +4.36% 250,900
Nov 8, 2024 901 912 851 894 +13 +1.48% 51,800
Nov 1, 2024 799 909 799 881 +71 +8.77% 62,700
Oct 25, 2024 849 874 800 810 -39 -4.59% 104,500
Oct 18, 2024 894 900 846 849 -44 -4.93% 67,200
Oct 11, 2024 933 948 889 893 -40 -4.29% 149,900
Oct 4, 2024 930 985 872 933 -27 -2.81% 395,000
Sep 27, 2024 834 969 826 960 +127 +15.25% 408,700
Sep 20, 2024 839 852 780 833 +5 +0.60% 135,800
Sep 13, 2024 752 840 742 828 +53 +6.84% 194,700
Sep 6, 2024 850 850 763 775 -60 -7.19% 218,000
Aug 30, 2024 911 952 830 835 -76 -8.34% 652,300
Aug 23, 2024 766 948 738 911 +145 +18.93% 1,573,000
Aug 16, 2024 743 834 730 766 +51 +7.13% 582,800
Aug 9, 2024 785 829 684 715 -145 -16.86% 829,800