Faber Company Inc.(220A) Historical

52 Week High Mar 4, 2026

1,414 JPY

52 Week Low Nov 14, 2025

953 JPY

Yearly High Mar 4, 2026

1,414 JPY

Yearly Low Mar 9, 2026

958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,010	1,031	1,002	1,029	+2	+0.19%	6,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,048	1,049	1,011	1,027	-27	-2.56%	7,900
Apr 3, 2026	1,019	1,054	970	1,054	+49	+4.88%	14,800
Mar 27, 2026	1,002	1,057	1,002	1,005	-27	-2.62%	26,400
Mar 19, 2026	1,008	1,066	1,005	1,032	+22	+2.18%	43,300
Mar 13, 2026	1,045	1,072	958	1,010	-65	-6.05%	69,600
Mar 6, 2026	1,030	1,414	1,030	1,075	+38	+3.66%	502,200
Feb 27, 2026	1,039	1,054	1,030	1,037	-10	-0.96%	14,900
Feb 20, 2026	1,032	1,100	992	1,047	+41	+4.08%	36,800
Feb 13, 2026	1,023	1,042	990	1,006	-18	-1.76%	16,400
Feb 6, 2026	1,010	1,028	997	1,024	+24	+2.40%	14,300
Jan 30, 2026	1,008	1,020	992	1,000	-9	-0.89%	12,400
Jan 23, 2026	1,002	1,036	1,002	1,009	+4	+0.40%	11,200
Jan 16, 2026	1,040	1,040	997	1,005	-5	-0.50%	18,000
Jan 9, 2026	1,031	1,059	990	1,010	-18	-1.75%	26,800
Dec 30, 2025	1,024	1,042	1,024	1,028	-9	-0.87%	2,100
Dec 26, 2025	1,021	1,061	995	1,037	+17	+1.67%	13,800
Dec 19, 2025	1,024	1,040	1,004	1,020	+20	+2.00%	10,100
Dec 12, 2025	1,016	1,033	986	1,000	-16	-1.57%	12,200
Dec 5, 2025	982	1,056	975	1,016	+34	+3.46%	18,600
Nov 28, 2025	976	1,014	970	982	+3	+0.31%	8,600