Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 952 | 977 | 952 | 969 | +17 | +1.79% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 939 | 988 | 933 | 952 | +19 | +2.04% | 49,100 |
Dec 13, 2024 | 1,010 | 1,018 | 930 | 933 | -76 | -7.53% | 95,800 |
Dec 6, 2024 | 1,011 | 1,038 | 960 | 1,009 | +10 | +1.00% | 217,100 |
Nov 29, 2024 | 975 | 1,009 | 913 | 999 | +38 | +3.95% | 151,100 |
Nov 22, 2024 | 918 | 966 | 912 | 961 | +28 | +3.00% | 89,800 |
Nov 15, 2024 | 899 | 964 | 890 | 933 | +39 | +4.36% | 250,900 |
Nov 8, 2024 | 901 | 912 | 851 | 894 | +13 | +1.48% | 51,800 |
Nov 1, 2024 | 799 | 909 | 799 | 881 | +71 | +8.77% | 62,700 |
Oct 25, 2024 | 849 | 874 | 800 | 810 | -39 | -4.59% | 104,500 |
Oct 18, 2024 | 894 | 900 | 846 | 849 | -44 | -4.93% | 67,200 |
Oct 11, 2024 | 933 | 948 | 889 | 893 | -40 | -4.29% | 149,900 |
Oct 4, 2024 | 930 | 985 | 872 | 933 | -27 | -2.81% | 395,000 |
Sep 27, 2024 | 834 | 969 | 826 | 960 | +127 | +15.25% | 408,700 |
Sep 20, 2024 | 839 | 852 | 780 | 833 | +5 | +0.60% | 135,800 |
Sep 13, 2024 | 752 | 840 | 742 | 828 | +53 | +6.84% | 194,700 |
Sep 6, 2024 | 850 | 850 | 763 | 775 | -60 | -7.19% | 218,000 |
Aug 30, 2024 | 911 | 952 | 830 | 835 | -76 | -8.34% | 652,300 |
Aug 23, 2024 | 766 | 948 | 738 | 911 | +145 | +18.93% | 1,573,000 |
Aug 16, 2024 | 743 | 834 | 730 | 766 | +51 | +7.13% | 582,800 |
Aug 9, 2024 | 785 | 829 | 684 | 715 | -145 | -16.86% | 829,800 |