Faber Company Inc.(220A) Historical

52 Week High Mar 21, 2025

1,301 JPY

52 Week Low Dec 12, 2024

930 JPY

Yearly High Mar 21, 2025

1,301 JPY

Yearly Low Apr 7, 2025

953 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	982	1,056	975	1,016	+34	+3.46%	18,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	976	1,014	970	982	+3	+0.31%	8,600
Nov 21, 2025	963	1,018	960	979	+4	+0.41%	19,200
Nov 14, 2025	1,015	1,052	953	975	-48	-4.69%	43,900
Nov 7, 2025	1,072	1,074	1,023	1,023	-44	-4.12%	8,200
Oct 31, 2025	1,093	1,093	1,063	1,067	-26	-2.38%	6,600
Oct 24, 2025	1,079	1,098	1,068	1,093	+16	+1.49%	13,400
Oct 17, 2025	1,065	1,077	1,004	1,077	+1	+0.09%	8,500
Oct 10, 2025	1,083	1,150	1,076	1,076	-20	-1.82%	25,000
Oct 3, 2025	1,137	1,170	1,041	1,096	-64	-5.52%	23,400
Sep 26, 2025	1,124	1,200	1,090	1,160	+36	+3.20%	45,800
Sep 19, 2025	1,106	1,140	1,106	1,124	+21	+1.90%	14,700
Sep 12, 2025	1,080	1,115	1,072	1,103	+24	+2.22%	14,600
Sep 5, 2025	1,090	1,101	1,062	1,079	-11	-1.01%	24,400
Aug 29, 2025	1,060	1,092	1,060	1,090	+40	+3.81%	20,600
Aug 22, 2025	1,020	1,066	1,000	1,050	+31	+3.04%	31,100
Aug 15, 2025	1,080	1,085	1,010	1,019	-57	-5.30%	73,400
Aug 8, 2025	1,094	1,109	1,075	1,076	-11	-1.01%	17,800
Aug 1, 2025	1,080	1,094	1,071	1,087	+6	+0.56%	10,900
Jul 25, 2025	1,080	1,088	1,070	1,081	-3	-0.28%	13,500
Jul 18, 2025	1,073	1,091	1,071	1,084	+11	+1.03%	14,900