Faber Company Inc.(220A) Historical

52 Week High Mar 4, 2026

1,414 JPY

52 Week Low Nov 14, 2025

953 JPY

Yearly High Mar 4, 2026

1,414 JPY

Yearly Low Mar 9, 2026

958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,010	1,031	1,002	1,029	+2	+0.19%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,027	-2.56%	1,024	7,900	0	174,700	ー
Apr 3, 2026	1,054	+4.88%	1,015	14,800	0	175,500	ー
Mar 27, 2026	1,005	-2.62%	1,023	26,400	0	174,700	ー
Mar 19, 2026	1,032	+2.18%	1,022	43,300	0	174,300	ー
Mar 13, 2026	1,010	-6.05%	1,003	69,600	0	179,600	ー
Mar 6, 2026	1,075	+3.66%	1,206	502,200	100	178,400	1,784.00
Feb 27, 2026	1,037	-0.96%	1,042	14,900	0	174,500	ー
Feb 20, 2026	1,047	+4.08%	1,035	36,800	0	175,200	ー
Feb 13, 2026	1,006	-1.76%	1,010	16,400	0	160,400	ー
Feb 6, 2026	1,024	+2.40%	1,011	14,300	0	164,000	ー
Jan 30, 2026	1,000	-0.89%	1,005	12,400	0	165,900	ー
Jan 23, 2026	1,009	+0.40%	1,018	11,200	0	167,200	ー
Jan 16, 2026	1,005	-0.50%	1,011	18,000	0	167,400	ー
Jan 9, 2026	1,010	-1.75%	1,021	26,800	0	173,300	ー
Dec 30, 2025	1,028	-0.87%	1,030	2,100	ー	ー	ー
Dec 26, 2025	1,037	+1.67%	1,029	13,800	0	165,600	ー
Dec 19, 2025	1,020	+2.00%	1,021	10,100	0	163,400	ー
Dec 12, 2025	1,000	-1.57%	1,008	12,200	0	162,700	ー
Dec 5, 2025	1,016	+3.46%	1,006	18,600	0	158,900	ー
Nov 28, 2025	982	+0.31%	981	8,600	0	162,700	ー