kabutan

Faber Company Inc.(220A) Historical

220A
TSE Standard
Faber Company Inc.
1,042
JPY
+1
(+0.10%)
Feb 25, 2:45 pm JST
6.69
USD
Feb 25, 12:45 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,301 JPY
52 Week Low Apr 7, 2025
953 JPY
Yearly High Mar 21, 2025
1,301 JPY
Yearly Low Apr 7, 2025
953 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 25, 2026 1,039 1,054 1,038 1,042 -5 -0.48% 10,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 20, 2026 1,047 +4.08% 1,035 36,800 ー ー ー
Feb 13, 2026 1,006 -1.76% 1,010 16,400 0 160,400 ー
Feb 6, 2026 1,024 +2.40% 1,011 14,300 0 164,000 ー
Jan 30, 2026 1,000 -0.89% 1,005 12,400 0 165,900 ー
Jan 23, 2026 1,009 +0.40% 1,018 11,200 0 167,200 ー
Jan 16, 2026 1,005 -0.50% 1,011 18,000 0 167,400 ー
Jan 9, 2026 1,010 -1.75% 1,021 26,800 0 173,300 ー
Dec 30, 2025 1,028 -0.87% 1,030 2,100 ー ー ー
Dec 26, 2025 1,037 +1.67% 1,029 13,800 0 165,600 ー
Dec 19, 2025 1,020 +2.00% 1,021 10,100 0 163,400 ー
Dec 12, 2025 1,000 -1.57% 1,008 12,200 0 162,700 ー
Dec 5, 2025 1,016 +3.46% 1,006 18,600 0 158,900 ー
Nov 28, 2025 982 +0.31% 981 8,600 0 162,700 ー
Nov 21, 2025 979 +0.41% 989 19,200 0 162,100 ー
Nov 14, 2025 975 -4.69% 991 43,900 0 161,400 ー
Nov 7, 2025 1,023 -4.12% 1,042 8,200 0 166,700 ー
Oct 31, 2025 1,067 -2.38% 1,080 6,600 0 168,000 ー
Oct 24, 2025 1,093 +1.49% 1,076 13,400 0 169,000 ー
Oct 17, 2025 1,077 +0.09% 1,048 8,500 0 168,300 ー
Oct 10, 2025 1,076 -1.82% 1,092 25,000 0 167,200 ー