Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 952 | 977 | 952 | 969 | +17 | +1.79% | 10,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 952 | +2.04% | 965 | 49,100 | ー | ー | ー |
Dec 13, 2024 | 933 | -7.53% | 961 | 95,800 | 0 | 213,700 | ー |
Dec 6, 2024 | 1,009 | +1.00% | 998 | 217,100 | 0 | 220,000 | ー |
Nov 29, 2024 | 999 | +3.95% | 971 | 151,100 | 0 | 210,600 | ー |
Nov 22, 2024 | 961 | +3.00% | 939 | 89,800 | 0 | 206,500 | ー |
Nov 15, 2024 | 933 | +4.36% | 926 | 250,900 | 0 | 236,100 | ー |
Nov 8, 2024 | 894 | +1.48% | 882 | 51,800 | 0 | 246,100 | ー |
Nov 1, 2024 | 881 | +8.77% | 861 | 62,700 | 0 | 249,900 | ー |
Oct 25, 2024 | 810 | -4.59% | 825 | 104,500 | 0 | 245,100 | ー |
Oct 18, 2024 | 849 | -4.93% | 872 | 67,200 | 0 | 256,900 | ー |
Oct 11, 2024 | 893 | -4.29% | 921 | 149,900 | 0 | 264,000 | ー |
Oct 4, 2024 | 933 | -2.81% | 915 | 395,000 | 0 | 266,200 | ー |
Sep 27, 2024 | 960 | +15.25% | 903 | 408,700 | 0 | 254,300 | ー |
Sep 20, 2024 | 833 | +0.60% | 817 | 135,800 | 0 | 248,200 | ー |
Sep 13, 2024 | 828 | +6.84% | 785 | 194,700 | 0 | 244,500 | ー |
Sep 6, 2024 | 775 | -7.19% | 799 | 218,000 | 0 | 268,300 | ー |
Aug 30, 2024 | 835 | -8.34% | 894 | 652,300 | 0 | 291,500 | ー |
Aug 23, 2024 | 911 | +18.93% | 871 | 1,573,000 | 700 | 333,200 | 476.00 |
Aug 16, 2024 | 766 | +7.13% | 779 | 582,800 | 0 | 276,000 | ー |
Aug 9, 2024 | 715 | -16.86% | 739 | 829,800 | 0 | 281,200 | ー |