Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,078 | 1,078 | 1,078 | 1,078 | 0 | 0.00% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,078 | -0.19% | 1,085 | 21,400 | ー | ー | ー |
Apr 18, 2025 | 1,080 | +0.47% | 1,088 | 14,500 | 0 | 131,400 | ー |
Apr 11, 2025 | 1,075 | -0.46% | 1,072 | 88,000 | 0 | 134,700 | ー |
Apr 4, 2025 | 1,080 | -11.04% | 1,126 | 47,700 | 0 | 149,800 | ー |
Mar 28, 2025 | 1,214 | -0.41% | 1,204 | 59,000 | 0 | 144,900 | ー |
Mar 21, 2025 | 1,219 | +5.09% | 1,221 | 82,100 | 0 | 154,500 | ー |
Mar 14, 2025 | 1,160 | +9.13% | 1,110 | 90,800 | 0 | 159,700 | ー |
Mar 7, 2025 | 1,063 | +0.95% | 1,057 | 38,400 | 0 | 161,000 | ー |
Feb 28, 2025 | 1,053 | +0.19% | 1,054 | 28,400 | 0 | 156,600 | ー |
Feb 21, 2025 | 1,051 | +1.74% | 1,056 | 32,500 | 0 | 155,700 | ー |
Feb 14, 2025 | 1,033 | +1.57% | 1,032 | 67,600 | 0 | 152,700 | ー |
Feb 7, 2025 | 1,017 | -1.55% | 1,024 | 24,000 | 0 | 151,000 | ー |
Jan 31, 2025 | 1,033 | +1.87% | 1,018 | 32,400 | 0 | 151,500 | ー |
Jan 24, 2025 | 1,014 | +0.30% | 1,006 | 49,800 | 0 | 165,600 | ー |
Jan 17, 2025 | 1,011 | -1.56% | 1,023 | 32,900 | 0 | 178,900 | ー |
Jan 10, 2025 | 1,027 | -2.84% | 1,033 | 41,600 | 0 | 178,800 | ー |
Dec 30, 2024 | 1,057 | +1.93% | 1,052 | 11,400 | ー | ー | ー |
Dec 27, 2024 | 1,037 | +8.93% | 1,017 | 138,200 | 0 | 218,700 | ー |
Dec 20, 2024 | 952 | +2.04% | 965 | 49,100 | 0 | 212,400 | ー |
Dec 13, 2024 | 933 | -7.53% | 961 | 95,800 | 0 | 213,700 | ー |