About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Faber Company Inc.(220A) Historical

220A
TSE Standard
Faber Company Inc.
969
JPY
+17
(+1.79%)
Dec 23, 3:30 pm JST
6.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,388 JPY
52 Week Low Aug 6, 2024
684 JPY
Yearly High Jul 31, 2024
1,388 JPY
Yearly Low Aug 6, 2024
684 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 952 977 952 969 +17 +1.79% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 952 +2.04% 965 49,100
Dec 13, 2024 933 -7.53% 961 95,800 0 213,700
Dec 6, 2024 1,009 +1.00% 998 217,100 0 220,000
Nov 29, 2024 999 +3.95% 971 151,100 0 210,600
Nov 22, 2024 961 +3.00% 939 89,800 0 206,500
Nov 15, 2024 933 +4.36% 926 250,900 0 236,100
Nov 8, 2024 894 +1.48% 882 51,800 0 246,100
Nov 1, 2024 881 +8.77% 861 62,700 0 249,900
Oct 25, 2024 810 -4.59% 825 104,500 0 245,100
Oct 18, 2024 849 -4.93% 872 67,200 0 256,900
Oct 11, 2024 893 -4.29% 921 149,900 0 264,000
Oct 4, 2024 933 -2.81% 915 395,000 0 266,200
Sep 27, 2024 960 +15.25% 903 408,700 0 254,300
Sep 20, 2024 833 +0.60% 817 135,800 0 248,200
Sep 13, 2024 828 +6.84% 785 194,700 0 244,500
Sep 6, 2024 775 -7.19% 799 218,000 0 268,300
Aug 30, 2024 835 -8.34% 894 652,300 0 291,500
Aug 23, 2024 911 +18.93% 871 1,573,000 700 333,200 476.00
Aug 16, 2024 766 +7.13% 779 582,800 0 276,000
Aug 9, 2024 715 -16.86% 739 829,800 0 281,200