Faber Company Inc.(220A) Historical

52 Week High Mar 21, 2025

1,301 JPY

52 Week Low Dec 12, 2024

930 JPY

Yearly High Mar 21, 2025

1,301 JPY

Yearly Low Apr 7, 2025

953 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	982	1,056	975	1,056	+74	+7.54%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	982	+0.31%	981	8,600	0	162,700	ー
Nov 21, 2025	979	+0.41%	989	19,200	0	162,100	ー
Nov 14, 2025	975	-4.69%	991	43,900	0	161,400	ー
Nov 7, 2025	1,023	-4.12%	1,042	8,200	0	166,700	ー
Oct 31, 2025	1,067	-2.38%	1,080	6,600	0	168,000	ー
Oct 24, 2025	1,093	+1.49%	1,076	13,400	0	169,000	ー
Oct 17, 2025	1,077	+0.09%	1,048	8,500	0	168,300	ー
Oct 10, 2025	1,076	-1.82%	1,092	25,000	0	167,200	ー
Oct 3, 2025	1,096	-5.52%	1,117	23,400	0	166,200	ー
Sep 26, 2025	1,160	+3.20%	1,142	45,800	0	158,300	ー
Sep 19, 2025	1,124	+1.90%	1,126	14,700	0	160,500	ー
Sep 12, 2025	1,103	+2.22%	1,094	14,600	0	163,000	ー
Sep 5, 2025	1,079	-1.01%	1,081	24,400	0	160,100	ー
Aug 29, 2025	1,090	+3.81%	1,082	20,600	0	166,400	ー
Aug 22, 2025	1,050	+3.04%	1,035	31,100	0	168,100	ー
Aug 15, 2025	1,019	-5.30%	1,047	73,400	0	168,300	ー
Aug 8, 2025	1,076	-1.01%	1,092	17,800	0	159,900	ー
Aug 1, 2025	1,087	+0.56%	1,085	10,900	0	158,000	ー
Jul 25, 2025	1,081	-0.28%	1,078	13,500	0	154,000	ー
Jul 18, 2025	1,084	+1.03%	1,080	14,900	0	154,500	ー