About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Faber Company Inc.(220A) Historical

220A
TSE Standard
Faber Company Inc.
1,078
JPY
0
(0.00%)
Apr 28, 9:30 am JST
7.50
USD
Apr 27, 8:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,388 JPY
52 Week Low Aug 6, 2024
684 JPY
Yearly High Mar 21, 2025
1,301 JPY
Yearly Low Apr 7, 2025
953 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,078 1,078 1,078 1,078 0 0.00% 500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,078 -0.19% 1,085 21,400
Apr 18, 2025 1,080 +0.47% 1,088 14,500 0 131,400
Apr 11, 2025 1,075 -0.46% 1,072 88,000 0 134,700
Apr 4, 2025 1,080 -11.04% 1,126 47,700 0 149,800
Mar 28, 2025 1,214 -0.41% 1,204 59,000 0 144,900
Mar 21, 2025 1,219 +5.09% 1,221 82,100 0 154,500
Mar 14, 2025 1,160 +9.13% 1,110 90,800 0 159,700
Mar 7, 2025 1,063 +0.95% 1,057 38,400 0 161,000
Feb 28, 2025 1,053 +0.19% 1,054 28,400 0 156,600
Feb 21, 2025 1,051 +1.74% 1,056 32,500 0 155,700
Feb 14, 2025 1,033 +1.57% 1,032 67,600 0 152,700
Feb 7, 2025 1,017 -1.55% 1,024 24,000 0 151,000
Jan 31, 2025 1,033 +1.87% 1,018 32,400 0 151,500
Jan 24, 2025 1,014 +0.30% 1,006 49,800 0 165,600
Jan 17, 2025 1,011 -1.56% 1,023 32,900 0 178,900
Jan 10, 2025 1,027 -2.84% 1,033 41,600 0 178,800
Dec 30, 2024 1,057 +1.93% 1,052 11,400
Dec 27, 2024 1,037 +8.93% 1,017 138,200 0 218,700
Dec 20, 2024 952 +2.04% 965 49,100 0 212,400
Dec 13, 2024 933 -7.53% 961 95,800 0 213,700