BOURBON CORPORATION(2208) Historical

52 Week High Apr 30, 2025

2,745 JPY

52 Week Low Jan 9, 2025

2,313 JPY

Yearly High Apr 30, 2025

2,745 JPY

Yearly Low Jan 9, 2025

2,313 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,418	2,745	2,313	2,495	+77	+3.18%	2,470,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	720	817	698	770	+30	+4.05%	680,000
2003	540	750	540	740	+250	+51.02%	535,000
2002	680	714	490	490	-196	-28.57%	697,000
2001	555	782	555	686	+135	+24.50%	451,000
2000	860	960	515	551	-298	-35.10%	742,000
1999	585	980	560	849	+254	+42.69%	804,000
1998	530	600	500	595	+65	+12.26%	570,000
1997	701	701	505	530	-171	-24.39%	762,000
1996	740	940	691	701	-19	-2.64%	621,000
1995	1,170	1,190	700	720	-430	-37.39%	594,000
1994	1,180	1,700	1,040	1,150	-30	-2.54%	1,077,000
1993	832	1,452	786	1,180	+303	+34.55%	1,499,132
1992	1,233	1,233	794	877	-371	-29.73%	741,357
1991	1,215	1,558	1,068	1,248	+33	+2.72%	1,566,298
1990	1,368	2,019	1,169	1,215	-148	-10.86%	5,374,671
1989	727	1,424	727	1,363	+626	+84.94%	1,368,241
1988	661	915	646	737	+46	+6.66%	684,120
1987	549	737	523	691	+157	+29.40%	1,175,586
1986	595	595	508	534	ー	ー%	194,620