kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,562
JPY
+6
(+0.23%)
Aug 8, 3:30 pm JST
17.38
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
2,745 JPY
52 Week Low Oct 25, 2024
2,266 JPY
Yearly High Apr 30, 2025
2,745 JPY
Yearly Low Jan 9, 2025
2,313 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,560 2,581 2,541 2,562 -63 -2.40% 86,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,617 2,629 2,562 2,625 +29 +1.12% 184,200
Jun, 2025 2,682 2,688 2,530 2,596 -82 -3.06% 135,600
May, 2025 2,675 2,702 2,555 2,678 -2 -0.07% 169,000
Apr, 2025 2,547 2,745 2,365 2,680 +144 +5.68% 306,000
Mar, 2025 2,540 2,597 2,470 2,536 +44 +1.77% 244,300
Feb, 2025 2,513 2,558 2,431 2,492 -41 -1.62% 184,000
Jan, 2025 2,418 2,620 2,313 2,533 +115 +4.76% 305,100
Dec, 2024 2,345 2,425 2,321 2,418 +84 +3.60% 169,100
Nov, 2024 2,328 2,360 2,302 2,334 +5 +0.21% 145,000
Oct, 2024 2,383 2,489 2,266 2,329 -54 -2.27% 247,000
Sep, 2024 2,409 2,410 2,351 2,383 -10 -0.42% 97,400
Aug, 2024 2,434 2,456 2,201 2,393 -27 -1.12% 123,500
Jul, 2024 2,390 2,549 2,340 2,420 +62 +2.63% 163,700
Jun, 2024 2,335 2,360 2,300 2,358 +25 +1.07% 82,000
May, 2024 2,368 2,387 2,305 2,333 -35 -1.48% 63,400
Apr, 2024 2,391 2,410 2,297 2,368 -23 -0.96% 112,800
Mar, 2024 2,358 2,460 2,320 2,391 +39 +1.66% 145,000
Feb, 2024 2,414 2,414 2,305 2,352 -15 -0.63% 122,600
Jan, 2024 2,300 2,410 2,300 2,367 +71 +3.09% 117,900
Dec, 2023 2,250 2,310 2,240 2,296 +46 +2.04% 104,200