Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,455 | 2,455 | 2,431 | 2,446 | +4 | +0.16% | 44,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,420 | 2,451 | 2,390 | 2,442 | +14 | +0.58% | 162,500 |
| Oct, 2025 | 2,511 | 2,511 | 2,382 | 2,428 | -82 | -3.27% | 221,200 |
| Sep, 2025 | 2,529 | 2,560 | 2,510 | 2,510 | -19 | -0.75% | 206,900 |
| Aug, 2025 | 2,560 | 2,581 | 2,510 | 2,529 | -96 | -3.66% | 220,800 |
| Jul, 2025 | 2,617 | 2,629 | 2,562 | 2,625 | +29 | +1.12% | 184,200 |
| Jun, 2025 | 2,682 | 2,688 | 2,530 | 2,596 | -82 | -3.06% | 135,600 |
| May, 2025 | 2,675 | 2,702 | 2,555 | 2,678 | -2 | -0.07% | 169,000 |
| Apr, 2025 | 2,547 | 2,745 | 2,365 | 2,680 | +144 | +5.68% | 306,000 |
| Mar, 2025 | 2,540 | 2,597 | 2,470 | 2,536 | +44 | +1.77% | 244,300 |
| Feb, 2025 | 2,513 | 2,558 | 2,431 | 2,492 | -41 | -1.62% | 184,000 |
| Jan, 2025 | 2,418 | 2,620 | 2,313 | 2,533 | +115 | +4.76% | 305,100 |
| Dec, 2024 | 2,345 | 2,425 | 2,321 | 2,418 | +84 | +3.60% | 169,100 |
| Nov, 2024 | 2,328 | 2,360 | 2,302 | 2,334 | +5 | +0.21% | 145,000 |
| Oct, 2024 | 2,383 | 2,489 | 2,266 | 2,329 | -54 | -2.27% | 247,000 |
| Sep, 2024 | 2,409 | 2,410 | 2,351 | 2,383 | -10 | -0.42% | 97,400 |
| Aug, 2024 | 2,434 | 2,456 | 2,201 | 2,393 | -27 | -1.12% | 123,500 |
| Jul, 2024 | 2,390 | 2,549 | 2,340 | 2,420 | +62 | +2.63% | 163,700 |
| Jun, 2024 | 2,335 | 2,360 | 2,300 | 2,358 | +25 | +1.07% | 82,000 |
| May, 2024 | 2,368 | 2,387 | 2,305 | 2,333 | -35 | -1.48% | 63,400 |
| Apr, 2024 | 2,391 | 2,410 | 2,297 | 2,368 | -23 | -0.96% | 112,800 |