kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,905
JPY
-59
(-1.99%)
Apr 30, 10:52 am JST
18.12
USD
Apr 29, 9:52 pm EDT
Result
PTS
outside of trading hours
2,911.4
Apr 30, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
3,375 JPY
52 Week Low Oct 2, 2025
2,382 JPY
Yearly High Mar 26, 2026
3,375 JPY
Yearly Low Jan 8, 2026
2,603 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,235 3,345 2,905 2,905 -315 -9.78% 167,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,250 3,375 3,085 3,220 -130 -3.88% 226,400
Feb, 2026 2,799 3,350 2,751 3,350 +630 +23.16% 294,400
Jan, 2026 2,620 2,799 2,603 2,720 +109 +4.17% 291,000
Dec, 2025 2,455 2,639 2,431 2,611 +169 +6.92% 279,400
Nov, 2025 2,420 2,451 2,390 2,442 +14 +0.58% 162,500
Oct, 2025 2,511 2,511 2,382 2,428 -82 -3.27% 221,200
Sep, 2025 2,529 2,560 2,510 2,510 -19 -0.75% 206,900
Aug, 2025 2,560 2,581 2,510 2,529 -96 -3.66% 220,800
Jul, 2025 2,617 2,629 2,562 2,625 +29 +1.12% 184,200
Jun, 2025 2,682 2,688 2,530 2,596 -82 -3.06% 135,600
May, 2025 2,675 2,702 2,555 2,678 -2 -0.07% 169,000
Apr, 2025 2,547 2,745 2,365 2,680 +144 +5.68% 306,000
Mar, 2025 2,540 2,597 2,470 2,536 +44 +1.77% 244,300
Feb, 2025 2,513 2,558 2,431 2,492 -41 -1.62% 184,000
Jan, 2025 2,418 2,620 2,313 2,533 +115 +4.76% 305,100
Dec, 2024 2,345 2,425 2,321 2,418 +84 +3.60% 169,100
Nov, 2024 2,328 2,360 2,302 2,334 +5 +0.21% 145,000
Oct, 2024 2,383 2,489 2,266 2,329 -54 -2.27% 247,000
Sep, 2024 2,409 2,410 2,351 2,383 -10 -0.42% 97,400
Aug, 2024 2,434 2,456 2,201 2,393 -27 -1.12% 123,500