kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,446
JPY
+5
(+0.20%)
Dec 5, 3:30 pm JST
15.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
2,745 JPY
52 Week Low Jan 9, 2025
2,313 JPY
Yearly High Apr 30, 2025
2,745 JPY
Yearly Low Jan 9, 2025
2,313 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,455 2,455 2,431 2,446 +4 +0.16% 44,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,420 2,451 2,390 2,442 +14 +0.58% 162,500
Oct, 2025 2,511 2,511 2,382 2,428 -82 -3.27% 221,200
Sep, 2025 2,529 2,560 2,510 2,510 -19 -0.75% 206,900
Aug, 2025 2,560 2,581 2,510 2,529 -96 -3.66% 220,800
Jul, 2025 2,617 2,629 2,562 2,625 +29 +1.12% 184,200
Jun, 2025 2,682 2,688 2,530 2,596 -82 -3.06% 135,600
May, 2025 2,675 2,702 2,555 2,678 -2 -0.07% 169,000
Apr, 2025 2,547 2,745 2,365 2,680 +144 +5.68% 306,000
Mar, 2025 2,540 2,597 2,470 2,536 +44 +1.77% 244,300
Feb, 2025 2,513 2,558 2,431 2,492 -41 -1.62% 184,000
Jan, 2025 2,418 2,620 2,313 2,533 +115 +4.76% 305,100
Dec, 2024 2,345 2,425 2,321 2,418 +84 +3.60% 169,100
Nov, 2024 2,328 2,360 2,302 2,334 +5 +0.21% 145,000
Oct, 2024 2,383 2,489 2,266 2,329 -54 -2.27% 247,000
Sep, 2024 2,409 2,410 2,351 2,383 -10 -0.42% 97,400
Aug, 2024 2,434 2,456 2,201 2,393 -27 -1.12% 123,500
Jul, 2024 2,390 2,549 2,340 2,420 +62 +2.63% 163,700
Jun, 2024 2,335 2,360 2,300 2,358 +25 +1.07% 82,000
May, 2024 2,368 2,387 2,305 2,333 -35 -1.48% 63,400
Apr, 2024 2,391 2,410 2,297 2,368 -23 -0.96% 112,800