Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,345 | 2,417 | 2,321 | 2,363 | +29 | +1.24% | 138,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,328 | 2,360 | 2,302 | 2,334 | +5 | +0.21% | 145,000 |
Oct, 2024 | 2,383 | 2,489 | 2,266 | 2,329 | -54 | -2.27% | 247,000 |
Sep, 2024 | 2,409 | 2,410 | 2,351 | 2,383 | -10 | -0.42% | 97,400 |
Aug, 2024 | 2,434 | 2,456 | 2,201 | 2,393 | -27 | -1.12% | 123,500 |
Jul, 2024 | 2,390 | 2,549 | 2,340 | 2,420 | +62 | +2.63% | 163,700 |
Jun, 2024 | 2,335 | 2,360 | 2,300 | 2,358 | +25 | +1.07% | 82,000 |
May, 2024 | 2,368 | 2,387 | 2,305 | 2,333 | -35 | -1.48% | 63,400 |
Apr, 2024 | 2,391 | 2,410 | 2,297 | 2,368 | -23 | -0.96% | 112,800 |
Mar, 2024 | 2,358 | 2,460 | 2,320 | 2,391 | +39 | +1.66% | 145,000 |
Feb, 2024 | 2,414 | 2,414 | 2,305 | 2,352 | -15 | -0.63% | 122,600 |
Jan, 2024 | 2,300 | 2,410 | 2,300 | 2,367 | +71 | +3.09% | 117,900 |
Dec, 2023 | 2,250 | 2,310 | 2,240 | 2,296 | +46 | +2.04% | 104,200 |
Nov, 2023 | 2,260 | 2,302 | 2,210 | 2,250 | -29 | -1.27% | 73,000 |
Oct, 2023 | 2,252 | 2,370 | 2,230 | 2,279 | -21 | -0.91% | 86,500 |
Sep, 2023 | 2,237 | 2,415 | 2,230 | 2,300 | +63 | +2.82% | 164,400 |
Aug, 2023 | 2,138 | 2,240 | 2,109 | 2,237 | +103 | +4.83% | 142,600 |
Jul, 2023 | 2,121 | 2,160 | 2,115 | 2,134 | +13 | +0.61% | 104,400 |
Jun, 2023 | 2,114 | 2,145 | 2,098 | 2,121 | +6 | +0.28% | 143,400 |
May, 2023 | 2,133 | 2,157 | 2,110 | 2,115 | -15 | -0.70% | 92,500 |
Apr, 2023 | 2,139 | 2,150 | 2,100 | 2,130 | -9 | -0.42% | 63,900 |