kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
3,220
JPY
+20
(+0.63%)
Mar 13, 3:30 pm JST
20.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,350 JPY
52 Week Low Apr 7, 2025
2,365 JPY
Yearly High Feb 27, 2026
3,350 JPY
Yearly Low Jan 9, 2025
2,313 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,250 3,320 3,140 3,220 -130 -3.88% 119,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,799 3,350 2,751 3,350 +630 +23.16% 294,400
Jan, 2026 2,620 2,799 2,603 2,720 +109 +4.17% 291,000
Dec, 2025 2,455 2,639 2,431 2,611 +169 +6.92% 279,400
Nov, 2025 2,420 2,451 2,390 2,442 +14 +0.58% 162,500
Oct, 2025 2,511 2,511 2,382 2,428 -82 -3.27% 221,200
Sep, 2025 2,529 2,560 2,510 2,510 -19 -0.75% 206,900
Aug, 2025 2,560 2,581 2,510 2,529 -96 -3.66% 220,800
Jul, 2025 2,617 2,629 2,562 2,625 +29 +1.12% 184,200
Jun, 2025 2,682 2,688 2,530 2,596 -82 -3.06% 135,600
May, 2025 2,675 2,702 2,555 2,678 -2 -0.07% 169,000
Apr, 2025 2,547 2,745 2,365 2,680 +144 +5.68% 306,000
Mar, 2025 2,540 2,597 2,470 2,536 +44 +1.77% 244,300
Feb, 2025 2,513 2,558 2,431 2,492 -41 -1.62% 184,000
Jan, 2025 2,418 2,620 2,313 2,533 +115 +4.76% 305,100
Dec, 2024 2,345 2,425 2,321 2,418 +84 +3.60% 169,100
Nov, 2024 2,328 2,360 2,302 2,334 +5 +0.21% 145,000
Oct, 2024 2,383 2,489 2,266 2,329 -54 -2.27% 247,000
Sep, 2024 2,409 2,410 2,351 2,383 -10 -0.42% 97,400
Aug, 2024 2,434 2,456 2,201 2,393 -27 -1.12% 123,500
Jul, 2024 2,390 2,549 2,340 2,420 +62 +2.63% 163,700