About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,363
JPY
+1
(+0.04%)
Dec 23, 3:30 pm JST
15.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,549 JPY
52 Week Low Aug 5, 2024
2,201 JPY
Yearly High Jul 31, 2024
2,549 JPY
Yearly Low Aug 5, 2024
2,201 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,300 2,549 2,201 2,363 +67 +2.92% 1,558,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,140 2,415 2,090 2,296 +158 +7.39% 1,211,600
2022 2,442 2,474 2,034 2,138 -267 -11.10% 1,091,100
2021 2,002 2,590 1,985 2,405 +406 +20.31% 2,346,700
2020 1,750 2,179 1,600 1,999 +234 +13.26% 1,871,300
2019 1,887 1,990 1,656 1,765 -134 -7.06% 1,876,800
2018 2,979 3,540 1,752 1,899 -1,069 -36.02% 2,321,600
2017 2,400 2,980 2,296 2,968 +572 +23.87% 1,843,300
2016 1,694 2,626 1,430 2,396 +699 +41.19% 2,143,400
2015 1,180 2,100 1,153 1,697 +518 +43.94% 1,333,000
2014 1,098 1,250 1,066 1,179 +89 +8.17% 745,000
2013 1,185 1,380 1,051 1,090 -80 -6.84% 699,000
2012 1,080 1,218 1,030 1,170 +90 +8.33% 441,000
2011 959 1,140 939 1,080 +143 +15.26% 501,000
2010 899 995 891 937 +47 +5.28% 627,000
2009 890 930 790 890 0 0.00% 566,000
2008 855 916 602 890 +75 +9.20% 468,000
2007 980 990 771 815 -165 -16.84% 667,000
2006 858 1,082 850 980 +132 +15.57% 686,000
2005 760 853 731 848 +78 +10.13% 905,000
2004 720 817 698 770 +30 +4.05% 680,000