Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,300 | 2,549 | 2,201 | 2,363 | +67 | +2.92% | 1,558,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,140 | 2,415 | 2,090 | 2,296 | +158 | +7.39% | 1,211,600 |
2022 | 2,442 | 2,474 | 2,034 | 2,138 | -267 | -11.10% | 1,091,100 |
2021 | 2,002 | 2,590 | 1,985 | 2,405 | +406 | +20.31% | 2,346,700 |
2020 | 1,750 | 2,179 | 1,600 | 1,999 | +234 | +13.26% | 1,871,300 |
2019 | 1,887 | 1,990 | 1,656 | 1,765 | -134 | -7.06% | 1,876,800 |
2018 | 2,979 | 3,540 | 1,752 | 1,899 | -1,069 | -36.02% | 2,321,600 |
2017 | 2,400 | 2,980 | 2,296 | 2,968 | +572 | +23.87% | 1,843,300 |
2016 | 1,694 | 2,626 | 1,430 | 2,396 | +699 | +41.19% | 2,143,400 |
2015 | 1,180 | 2,100 | 1,153 | 1,697 | +518 | +43.94% | 1,333,000 |
2014 | 1,098 | 1,250 | 1,066 | 1,179 | +89 | +8.17% | 745,000 |
2013 | 1,185 | 1,380 | 1,051 | 1,090 | -80 | -6.84% | 699,000 |
2012 | 1,080 | 1,218 | 1,030 | 1,170 | +90 | +8.33% | 441,000 |
2011 | 959 | 1,140 | 939 | 1,080 | +143 | +15.26% | 501,000 |
2010 | 899 | 995 | 891 | 937 | +47 | +5.28% | 627,000 |
2009 | 890 | 930 | 790 | 890 | 0 | 0.00% | 566,000 |
2008 | 855 | 916 | 602 | 890 | +75 | +9.20% | 468,000 |
2007 | 980 | 990 | 771 | 815 | -165 | -16.84% | 667,000 |
2006 | 858 | 1,082 | 850 | 980 | +132 | +15.57% | 686,000 |
2005 | 760 | 853 | 731 | 848 | +78 | +10.13% | 905,000 |
2004 | 720 | 817 | 698 | 770 | +30 | +4.05% | 680,000 |