BOURBON CORPORATION(2208) Historical

52 Week High Apr 30, 2025

2,745 JPY

52 Week Low Oct 25, 2024

2,266 JPY

Yearly High Apr 30, 2025

2,745 JPY

Yearly Low Jan 9, 2025

2,313 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,418	2,745	2,313	2,555	+137	+5.67%	1,626,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,300	2,549	2,201	2,418	+122	+5.31%	1,589,400
2023	2,140	2,415	2,090	2,296	+158	+7.39%	1,211,600
2022	2,442	2,474	2,034	2,138	-267	-11.10%	1,091,100
2021	2,002	2,590	1,985	2,405	+406	+20.31%	2,346,700
2020	1,750	2,179	1,600	1,999	+234	+13.26%	1,871,300
2019	1,887	1,990	1,656	1,765	-134	-7.06%	1,876,800
2018	2,979	3,540	1,752	1,899	-1,069	-36.02%	2,321,600
2017	2,400	2,980	2,296	2,968	+572	+23.87%	1,843,300
2016	1,694	2,626	1,430	2,396	+699	+41.19%	2,143,400
2015	1,180	2,100	1,153	1,697	+518	+43.94%	1,333,000
2014	1,098	1,250	1,066	1,179	+89	+8.17%	745,000
2013	1,185	1,380	1,051	1,090	-80	-6.84%	699,000
2012	1,080	1,218	1,030	1,170	+90	+8.33%	441,000
2011	959	1,140	939	1,080	+143	+15.26%	501,000
2010	899	995	891	937	+47	+5.28%	627,000
2009	890	930	790	890	0	0.00%	566,000
2008	855	916	602	890	+75	+9.20%	468,000
2007	980	990	771	815	-165	-16.84%	667,000
2006	858	1,082	850	980	+132	+15.57%	686,000
2005	760	853	731	848	+78	+10.13%	905,000