kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,905
JPY
-59
(-1.99%)
Apr 30, 10:52 am JST
18.12
USD
Apr 29, 9:52 pm EDT
Result
PTS
outside of trading hours
2,911.4
Apr 30, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
3,375 JPY
52 Week Low Oct 2, 2025
2,382 JPY
Yearly High Mar 26, 2026
3,375 JPY
Yearly Low Jan 8, 2026
2,603 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,620 3,375 2,603 2,905 +294 +11.26% 979,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,418 2,745 2,313 2,611 +193 +7.98% 2,619,000
2024 2,300 2,549 2,201 2,418 +122 +5.31% 1,589,400
2023 2,140 2,415 2,090 2,296 +158 +7.39% 1,211,600
2022 2,442 2,474 2,034 2,138 -267 -11.10% 1,091,100
2021 2,002 2,590 1,985 2,405 +406 +20.31% 2,346,700
2020 1,750 2,179 1,600 1,999 +234 +13.26% 1,871,300
2019 1,887 1,990 1,656 1,765 -134 -7.06% 1,876,800
2018 2,979 3,540 1,752 1,899 -1,069 -36.02% 2,321,600
2017 2,400 2,980 2,296 2,968 +572 +23.87% 1,843,300
2016 1,694 2,626 1,430 2,396 +699 +41.19% 2,143,400
2015 1,180 2,100 1,153 1,697 +518 +43.94% 1,333,000
2014 1,098 1,250 1,066 1,179 +89 +8.17% 745,000
2013 1,185 1,380 1,051 1,090 -80 -6.84% 699,000
2012 1,080 1,218 1,030 1,170 +90 +8.33% 441,000
2011 959 1,140 939 1,080 +143 +15.26% 501,000
2010 899 995 891 937 +47 +5.28% 627,000
2009 890 930 790 890 0 0.00% 566,000
2008 855 916 602 890 +75 +9.20% 468,000
2007 980 990 771 815 -165 -16.84% 667,000
2006 858 1,082 850 980 +132 +15.57% 686,000