BOURBON CORPORATION(2208) Historical

52 Week High Feb 27, 2026

3,350 JPY

52 Week Low Apr 7, 2025

2,365 JPY

Yearly High Feb 27, 2026

3,350 JPY

Yearly Low Jan 9, 2025

2,313 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,200	3,245	3,190	3,220	+20	+0.63%	14,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,200	3,200	3,190	3,200	-20	-0.62%	7,700
Mar 11, 2026	3,210	3,250	3,205	3,220	+10	+0.31%	5,000
Mar 10, 2026	3,250	3,265	3,210	3,210	-25	-0.77%	6,800
Mar 9, 2026	3,235	3,240	3,160	3,235	0	0.00%	7,900
Mar 6, 2026	3,260	3,270	3,215	3,235	-50	-1.52%	7,100
Mar 5, 2026	3,225	3,300	3,225	3,285	+110	+3.46%	6,800
Mar 4, 2026	3,220	3,220	3,140	3,175	-95	-2.91%	21,400
Mar 3, 2026	3,315	3,315	3,225	3,270	-50	-1.51%	12,300
Mar 2, 2026	3,250	3,320	3,250	3,320	-30	-0.90%	16,000
Feb 27, 2026	3,270	3,350	3,270	3,350	+80	+2.45%	19,600
Feb 26, 2026	3,240	3,300	3,235	3,270	+30	+0.93%	18,400
Feb 25, 2026	3,295	3,295	3,210	3,240	-55	-1.67%	9,900
Feb 24, 2026	3,270	3,310	3,195	3,295	+25	+0.76%	20,500
Feb 20, 2026	3,215	3,275	3,205	3,270	+50	+1.55%	12,300
Feb 19, 2026	3,070	3,220	3,045	3,220	+160	+5.23%	24,100
Feb 18, 2026	3,010	3,060	3,010	3,060	+50	+1.66%	4,700
Feb 17, 2026	3,060	3,060	3,010	3,010	-55	-1.79%	11,100
Feb 16, 2026	3,000	3,070	2,969	3,065	+55	+1.83%	12,500
Feb 13, 2026	3,040	3,040	2,974	3,010	-35	-1.15%	15,900
Feb 12, 2026	3,060	3,075	2,988	3,045	-5	-0.16%	20,000