kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,953
JPY
-11
(-0.37%)
Apr 30, 9:40 am JST
18.43
USD
Apr 29, 8:40 pm EDT
Result
PTS
outside of trading hours
2,850
Apr 28, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
3,375 JPY
52 Week Low Oct 2, 2025
2,382 JPY
Yearly High Mar 26, 2026
3,375 JPY
Yearly Low Jan 8, 2026
2,603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,970 2,970 2,934 2,953 -11 -0.37% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,965 3,010 2,946 2,964 +18 +0.61% 14,600
Apr 27, 2026 3,000 3,000 2,911 2,946 -54 -1.80% 14,000
Apr 24, 2026 3,000 3,005 2,981 3,000 +1 +0.03% 8,100
Apr 23, 2026 3,030 3,045 2,961 2,999 -21 -0.70% 14,500
Apr 22, 2026 3,130 3,140 3,020 3,020 -110 -3.51% 16,300
Apr 21, 2026 3,160 3,160 3,120 3,130 -30 -0.95% 2,700
Apr 20, 2026 3,185 3,200 3,160 3,160 -15 -0.47% 4,100
Apr 17, 2026 3,200 3,200 3,170 3,175 -25 -0.78% 4,600
Apr 16, 2026 3,225 3,230 3,190 3,200 0 0.00% 4,400
Apr 15, 2026 3,200 3,200 3,175 3,200 0 0.00% 7,500
Apr 14, 2026 3,285 3,285 3,200 3,200 -75 -2.29% 9,800
Apr 13, 2026 3,250 3,285 3,250 3,275 +25 +0.77% 4,200
Apr 10, 2026 3,260 3,280 3,240 3,250 -10 -0.31% 8,200
Apr 9, 2026 3,240 3,275 3,240 3,260 +25 +0.77% 5,600
Apr 8, 2026 3,265 3,275 3,205 3,235 -25 -0.77% 8,400
Apr 7, 2026 3,325 3,345 3,220 3,260 -65 -1.95% 11,700
Apr 6, 2026 3,295 3,340 3,295 3,325 +50 +1.53% 3,700
Apr 3, 2026 3,255 3,325 3,255 3,275 +20 +0.61% 4,400
Apr 2, 2026 3,290 3,295 3,255 3,255 -35 -1.06% 6,100
Apr 1, 2026 3,235 3,290 3,235 3,290 +70 +2.17% 6,100