Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,644 | 2,655 | 2,610 | 2,610 | -45 | -1.69% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,672 | 2,675 | 2,622 | 2,655 | -8 | -0.30% | 10,600 |
May 7, 2025 | 2,698 | 2,698 | 2,653 | 2,663 | -5 | -0.19% | 7,400 |
May 2, 2025 | 2,638 | 2,702 | 2,638 | 2,668 | +30 | +1.14% | 13,100 |
May 1, 2025 | 2,675 | 2,678 | 2,629 | 2,638 | -42 | -1.57% | 17,500 |
Apr 30, 2025 | 2,710 | 2,745 | 2,657 | 2,680 | -29 | -1.07% | 19,600 |
Apr 28, 2025 | 2,645 | 2,723 | 2,571 | 2,709 | +14 | +0.52% | 49,800 |
Apr 25, 2025 | 2,675 | 2,699 | 2,653 | 2,695 | +20 | +0.75% | 50,700 |
Apr 24, 2025 | 2,649 | 2,675 | 2,645 | 2,675 | +36 | +1.36% | 15,300 |
Apr 23, 2025 | 2,633 | 2,640 | 2,619 | 2,639 | +16 | +0.61% | 9,700 |
Apr 22, 2025 | 2,619 | 2,623 | 2,600 | 2,623 | +10 | +0.38% | 6,900 |
Apr 21, 2025 | 2,615 | 2,620 | 2,588 | 2,613 | -2 | -0.08% | 12,400 |
Apr 18, 2025 | 2,609 | 2,620 | 2,593 | 2,615 | +15 | +0.58% | 10,900 |
Apr 17, 2025 | 2,580 | 2,600 | 2,572 | 2,600 | +28 | +1.09% | 7,000 |
Apr 16, 2025 | 2,565 | 2,583 | 2,564 | 2,572 | +5 | +0.19% | 5,500 |
Apr 15, 2025 | 2,578 | 2,585 | 2,547 | 2,567 | -2 | -0.08% | 8,800 |
Apr 14, 2025 | 2,568 | 2,578 | 2,535 | 2,569 | +17 | +0.67% | 6,300 |
Apr 11, 2025 | 2,582 | 2,582 | 2,526 | 2,552 | -18 | -0.70% | 13,500 |
Apr 10, 2025 | 2,560 | 2,582 | 2,525 | 2,570 | +60 | +2.39% | 9,400 |
Apr 9, 2025 | 2,487 | 2,532 | 2,467 | 2,510 | +12 | +0.48% | 12,100 |
Apr 8, 2025 | 2,447 | 2,504 | 2,427 | 2,498 | +98 | +4.08% | 8,800 |