Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,446 | 2,449 | 2,445 | 2,446 | +5 | +0.20% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,439 | 2,441 | 2,431 | 2,441 | +6 | +0.25% | 4,100 |
| Dec 3, 2025 | 2,450 | 2,450 | 2,435 | 2,435 | -11 | -0.45% | 17,700 |
| Dec 2, 2025 | 2,455 | 2,455 | 2,446 | 2,446 | -5 | -0.20% | 3,600 |
| Dec 1, 2025 | 2,455 | 2,455 | 2,446 | 2,451 | +9 | +0.37% | 11,100 |
| Nov 28, 2025 | 2,438 | 2,451 | 2,437 | 2,442 | +5 | +0.21% | 10,700 |
| Nov 27, 2025 | 2,429 | 2,437 | 2,429 | 2,437 | +12 | +0.49% | 4,300 |
| Nov 26, 2025 | 2,433 | 2,440 | 2,422 | 2,425 | -13 | -0.53% | 10,000 |
| Nov 25, 2025 | 2,425 | 2,438 | 2,420 | 2,438 | +18 | +0.74% | 12,500 |
| Nov 21, 2025 | 2,412 | 2,422 | 2,410 | 2,420 | +5 | +0.21% | 12,700 |
| Nov 20, 2025 | 2,410 | 2,415 | 2,408 | 2,415 | +6 | +0.25% | 7,000 |
| Nov 19, 2025 | 2,402 | 2,410 | 2,401 | 2,409 | +7 | +0.29% | 4,500 |
| Nov 18, 2025 | 2,410 | 2,410 | 2,402 | 2,402 | -1 | -0.04% | 4,800 |
| Nov 17, 2025 | 2,408 | 2,409 | 2,398 | 2,403 | -5 | -0.21% | 13,900 |
| Nov 14, 2025 | 2,420 | 2,422 | 2,404 | 2,408 | -17 | -0.70% | 14,900 |
| Nov 13, 2025 | 2,417 | 2,430 | 2,417 | 2,425 | +10 | +0.41% | 4,700 |
| Nov 12, 2025 | 2,424 | 2,429 | 2,415 | 2,415 | -3 | -0.12% | 10,200 |
| Nov 11, 2025 | 2,411 | 2,420 | 2,410 | 2,418 | +16 | +0.67% | 9,800 |
| Nov 10, 2025 | 2,419 | 2,421 | 2,400 | 2,402 | -13 | -0.54% | 13,600 |
| Nov 7, 2025 | 2,419 | 2,419 | 2,407 | 2,415 | +2 | +0.08% | 3,000 |
| Nov 6, 2025 | 2,407 | 2,413 | 2,398 | 2,413 | +6 | +0.25% | 3,800 |