BOURBON CORPORATION(2208) Historical

52 Week High Jan 27, 2026

2,799 JPY

52 Week Low Apr 7, 2025

2,365 JPY

Yearly High Jan 27, 2026

2,799 JPY

Yearly Low Jan 9, 2025

2,313 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,700	2,718	2,676	2,715	+9	+0.33%	11,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,784	2,784	2,672	2,706	-78	-2.80%	43,700
Jan 27, 2026	2,755	2,799	2,755	2,784	+30	+1.09%	17,500
Jan 26, 2026	2,744	2,754	2,739	2,754	+12	+0.44%	17,600
Jan 23, 2026	2,738	2,744	2,737	2,742	+4	+0.15%	6,400
Jan 22, 2026	2,733	2,741	2,725	2,738	+14	+0.51%	8,100
Jan 21, 2026	2,714	2,734	2,713	2,724	+8	+0.29%	10,300
Jan 20, 2026	2,740	2,740	2,716	2,716	-16	-0.59%	11,600
Jan 19, 2026	2,695	2,741	2,695	2,732	+45	+1.67%	38,000
Jan 16, 2026	2,653	2,687	2,653	2,687	+34	+1.28%	10,400
Jan 15, 2026	2,630	2,653	2,628	2,653	+26	+0.99%	18,600
Jan 14, 2026	2,630	2,634	2,620	2,627	-7	-0.27%	15,500
Jan 13, 2026	2,638	2,638	2,614	2,634	-4	-0.15%	12,800
Jan 9, 2026	2,615	2,638	2,615	2,638	+31	+1.19%	14,100
Jan 8, 2026	2,623	2,623	2,603	2,607	-23	-0.87%	10,800
Jan 7, 2026	2,634	2,635	2,623	2,630	-4	-0.15%	7,100
Jan 6, 2026	2,620	2,637	2,615	2,634	+14	+0.53%	12,800
Jan 5, 2026	2,620	2,620	2,609	2,620	+9	+0.34%	16,400
Dec 30, 2025	2,612	2,624	2,601	2,611	-14	-0.53%	8,700
Dec 29, 2025	2,625	2,639	2,609	2,625	+28	+1.08%	28,200
Dec 26, 2025	2,553	2,597	2,553	2,597	+111	+4.47%	50,700