Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,362 | 2,375 | 2,361 | 2,363 | +1 | +0.04% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,365 | 2,385 | 2,362 | 2,362 | -5 | -0.21% | 3,200 |
Dec 19, 2024 | 2,417 | 2,417 | 2,367 | 2,367 | 0 | 0.00% | 22,400 |
Dec 18, 2024 | 2,345 | 2,367 | 2,343 | 2,367 | +26 | +1.11% | 10,000 |
Dec 17, 2024 | 2,334 | 2,342 | 2,333 | 2,341 | +5 | +0.21% | 4,800 |
Dec 16, 2024 | 2,339 | 2,339 | 2,334 | 2,336 | +3 | +0.13% | 3,100 |
Dec 13, 2024 | 2,345 | 2,346 | 2,333 | 2,333 | -12 | -0.51% | 24,100 |
Dec 12, 2024 | 2,344 | 2,345 | 2,332 | 2,345 | +5 | +0.21% | 12,500 |
Dec 11, 2024 | 2,330 | 2,340 | 2,330 | 2,340 | +10 | +0.43% | 8,200 |
Dec 10, 2024 | 2,332 | 2,340 | 2,330 | 2,330 | -1 | -0.04% | 7,400 |
Dec 9, 2024 | 2,338 | 2,338 | 2,329 | 2,331 | +2 | +0.09% | 4,000 |
Dec 6, 2024 | 2,343 | 2,343 | 2,321 | 2,329 | -11 | -0.47% | 5,800 |
Dec 5, 2024 | 2,331 | 2,340 | 2,324 | 2,340 | +9 | +0.39% | 5,900 |
Dec 4, 2024 | 2,330 | 2,334 | 2,324 | 2,331 | +1 | +0.04% | 5,700 |
Dec 3, 2024 | 2,330 | 2,330 | 2,323 | 2,330 | +3 | +0.13% | 4,900 |
Dec 2, 2024 | 2,345 | 2,345 | 2,325 | 2,327 | -7 | -0.30% | 6,100 |
Nov 29, 2024 | 2,337 | 2,337 | 2,322 | 2,334 | +9 | +0.39% | 6,600 |
Nov 28, 2024 | 2,325 | 2,325 | 2,319 | 2,325 | +6 | +0.26% | 5,200 |
Nov 27, 2024 | 2,311 | 2,319 | 2,303 | 2,319 | +12 | +0.52% | 3,300 |
Nov 26, 2024 | 2,315 | 2,315 | 2,305 | 2,307 | -3 | -0.13% | 4,000 |
Nov 25, 2024 | 2,315 | 2,320 | 2,305 | 2,310 | -1 | -0.04% | 4,800 |