BOURBON CORPORATION(2208) Historical

52 Week High Apr 30, 2025

2,745 JPY

52 Week Low Jan 9, 2025

2,313 JPY

Yearly High Apr 30, 2025

2,745 JPY

Yearly Low Jan 9, 2025

2,313 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,486	2,495	2,482	2,495	+20	+0.81%	15,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,471	2,475	2,471	2,475	+5	+0.20%	6,200
Dec 10, 2025	2,462	2,470	2,460	2,470	+8	+0.32%	6,200
Dec 9, 2025	2,487	2,487	2,459	2,462	-9	-0.36%	29,700
Dec 8, 2025	2,450	2,471	2,449	2,471	+25	+1.02%	17,500
Dec 5, 2025	2,446	2,449	2,445	2,446	+5	+0.20%	3,900
Dec 4, 2025	2,439	2,441	2,431	2,441	+6	+0.25%	4,100
Dec 3, 2025	2,450	2,450	2,435	2,435	-11	-0.45%	17,700
Dec 2, 2025	2,455	2,455	2,446	2,446	-5	-0.20%	3,600
Dec 1, 2025	2,455	2,455	2,446	2,451	+9	+0.37%	11,100
Nov 28, 2025	2,438	2,451	2,437	2,442	+5	+0.21%	10,700
Nov 27, 2025	2,429	2,437	2,429	2,437	+12	+0.49%	4,300
Nov 26, 2025	2,433	2,440	2,422	2,425	-13	-0.53%	10,000
Nov 25, 2025	2,425	2,438	2,420	2,438	+18	+0.74%	12,500
Nov 21, 2025	2,412	2,422	2,410	2,420	+5	+0.21%	12,700
Nov 20, 2025	2,410	2,415	2,408	2,415	+6	+0.25%	7,000
Nov 19, 2025	2,402	2,410	2,401	2,409	+7	+0.29%	4,500
Nov 18, 2025	2,410	2,410	2,402	2,402	-1	-0.04%	4,800
Nov 17, 2025	2,408	2,409	2,398	2,403	-5	-0.21%	13,900
Nov 14, 2025	2,420	2,422	2,404	2,408	-17	-0.70%	14,900
Nov 13, 2025	2,417	2,430	2,417	2,425	+10	+0.41%	4,700