kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,446
JPY
+5
(+0.20%)
Dec 5, 2:25 pm JST
15.80
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,446.1
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
2,745 JPY
52 Week Low Jan 9, 2025
2,313 JPY
Yearly High Apr 30, 2025
2,745 JPY
Yearly Low Jan 9, 2025
2,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,446 2,449 2,445 2,446 +5 +0.20% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,439 2,441 2,431 2,441 +6 +0.25% 4,100
Dec 3, 2025 2,450 2,450 2,435 2,435 -11 -0.45% 17,700
Dec 2, 2025 2,455 2,455 2,446 2,446 -5 -0.20% 3,600
Dec 1, 2025 2,455 2,455 2,446 2,451 +9 +0.37% 11,100
Nov 28, 2025 2,438 2,451 2,437 2,442 +5 +0.21% 10,700
Nov 27, 2025 2,429 2,437 2,429 2,437 +12 +0.49% 4,300
Nov 26, 2025 2,433 2,440 2,422 2,425 -13 -0.53% 10,000
Nov 25, 2025 2,425 2,438 2,420 2,438 +18 +0.74% 12,500
Nov 21, 2025 2,412 2,422 2,410 2,420 +5 +0.21% 12,700
Nov 20, 2025 2,410 2,415 2,408 2,415 +6 +0.25% 7,000
Nov 19, 2025 2,402 2,410 2,401 2,409 +7 +0.29% 4,500
Nov 18, 2025 2,410 2,410 2,402 2,402 -1 -0.04% 4,800
Nov 17, 2025 2,408 2,409 2,398 2,403 -5 -0.21% 13,900
Nov 14, 2025 2,420 2,422 2,404 2,408 -17 -0.70% 14,900
Nov 13, 2025 2,417 2,430 2,417 2,425 +10 +0.41% 4,700
Nov 12, 2025 2,424 2,429 2,415 2,415 -3 -0.12% 10,200
Nov 11, 2025 2,411 2,420 2,410 2,418 +16 +0.67% 9,800
Nov 10, 2025 2,419 2,421 2,400 2,402 -13 -0.54% 13,600
Nov 7, 2025 2,419 2,419 2,407 2,415 +2 +0.08% 3,000
Nov 6, 2025 2,407 2,413 2,398 2,413 +6 +0.25% 3,800