BOURBON CORPORATION(2208) Historical

52 Week High Jan 27, 2026

2,799 JPY

52 Week Low Apr 7, 2025

2,365 JPY

Yearly High Jan 27, 2026

2,799 JPY

Yearly Low Jan 9, 2025

2,313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,744	2,799	2,672	2,715	-27	-0.98%	101,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,742	+2.05%	2,726	74,400	0	15,700	ー
Jan 16, 2026	2,687	+1.86%	2,639	57,300	0	4,800	ー
Jan 9, 2026	2,638	+1.03%	2,621	61,200	0	5,000	ー
Dec 30, 2025	2,611	+0.54%	2,621	36,900	ー	ー	ー
Dec 26, 2025	2,597	+4.51%	2,546	73,400	0	7,000	ー
Dec 19, 2025	2,485	-0.40%	2,491	53,600	0	6,300	ー
Dec 12, 2025	2,495	+2.00%	2,474	75,100	0	9,100	ー
Dec 5, 2025	2,446	+0.16%	2,445	40,400	0	10,000	ー
Nov 28, 2025	2,442	+0.91%	2,434	37,500	0	11,400	ー
Nov 21, 2025	2,420	+0.50%	2,408	42,900	0	9,400	ー
Nov 14, 2025	2,408	-0.29%	2,414	53,200	0	9,100	ー
Nov 7, 2025	2,415	-0.54%	2,402	28,900	0	8,700	ー
Oct 31, 2025	2,428	-1.14%	2,436	38,500	0	10,500	ー
Oct 24, 2025	2,456	+0.57%	2,445	33,600	0	8,600	ー
Oct 17, 2025	2,442	+0.49%	2,423	43,100	0	9,100	ー
Oct 10, 2025	2,430	-0.21%	2,440	44,200	0	10,200	ー
Oct 3, 2025	2,435	-4.40%	2,461	80,100	0	9,200	ー
Sep 26, 2025	2,547	-0.20%	2,547	47,800	0	8,200	ー
Sep 19, 2025	2,552	-0.04%	2,553	32,900	0	10,800	ー
Sep 12, 2025	2,553	+0.75%	2,546	62,400	0	11,200	ー