About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,627
JPY
+12
(+0.46%)
May 13, 3:30 pm JST
17.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
2,745 JPY
52 Week Low Aug 5, 2024
2,201 JPY
Yearly High Apr 30, 2025
2,745 JPY
Yearly Low Jan 9, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,645 2,645 2,612 2,627 +17 +0.65% 15,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,610 -2.17% 2,650 26,500
May 2, 2025 2,668 -1.00% 2,663 100,000 0 8,000
Apr 25, 2025 2,695 +3.06% 2,656 95,000 200 26,300 131.50
Apr 18, 2025 2,615 +2.47% 2,582 38,500 0 11,000
Apr 11, 2025 2,552 +1.79% 2,484 68,500 0 8,400
Apr 4, 2025 2,507 -1.14% 2,517 40,800 0 9,000
Mar 28, 2025 2,536 -0.70% 2,538 72,100 0 11,000
Mar 21, 2025 2,554 +1.71% 2,538 60,500 0 17,500
Mar 14, 2025 2,511 -0.71% 2,510 60,300 0 19,600
Mar 7, 2025 2,529 +1.48% 2,519 45,200 0 19,100
Feb 28, 2025 2,492 -1.11% 2,508 49,000 0 20,800
Feb 21, 2025 2,520 +1.82% 2,491 27,500 0 23,500
Feb 14, 2025 2,475 +0.53% 2,460 40,000 0 24,400
Feb 7, 2025 2,462 -2.80% 2,471 67,500 0 25,700
Jan 31, 2025 2,533 +6.21% 2,518 196,500 0 32,900
Jan 24, 2025 2,385 +0.21% 2,382 24,400 0 9,300
Jan 17, 2025 2,380 +2.15% 2,367 24,900 0 9,600
Jan 10, 2025 2,330 -3.64% 2,362 59,300 0 9,500
Dec 30, 2024 2,418 +1.43% 2,417 6,700
Dec 27, 2024 2,384 +0.93% 2,389 34,300 0 37,100