Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,362 | 2,375 | 2,361 | 2,363 | +1 | +0.04% | 5,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,362 | +1.24% | 2,375 | 43,500 | ー | ー | ー |
Dec 13, 2024 | 2,333 | +0.17% | 2,339 | 56,200 | 0 | 39,700 | ー |
Dec 6, 2024 | 2,329 | -0.21% | 2,329 | 28,400 | 0 | 42,200 | ー |
Nov 29, 2024 | 2,334 | +1.00% | 2,318 | 23,900 | 0 | 42,700 | ー |
Nov 22, 2024 | 2,311 | -0.17% | 2,314 | 25,700 | 0 | 43,200 | ー |
Nov 15, 2024 | 2,315 | -0.22% | 2,325 | 30,800 | 0 | 42,600 | ー |
Nov 8, 2024 | 2,320 | -0.43% | 2,337 | 40,800 | 0 | 42,800 | ー |
Nov 1, 2024 | 2,330 | +2.33% | 2,376 | 194,300 | 0 | 28,800 | ー |
Oct 25, 2024 | 2,277 | -2.48% | 2,304 | 30,000 | 0 | 8,000 | ー |
Oct 18, 2024 | 2,335 | -1.27% | 2,346 | 18,200 | 0 | 7,100 | ー |
Oct 11, 2024 | 2,365 | 0.00% | 2,361 | 18,400 | 0 | 7,000 | ー |
Oct 4, 2024 | 2,365 | -0.88% | 2,372 | 15,900 | 0 | 6,300 | ー |
Sep 27, 2024 | 2,386 | 0.00% | 2,393 | 25,200 | 0 | 6,100 | ー |
Sep 20, 2024 | 2,386 | +0.29% | 2,394 | 16,700 | 0 | 9,400 | ー |
Sep 13, 2024 | 2,379 | +0.46% | 2,387 | 28,200 | 0 | 8,900 | ー |
Sep 6, 2024 | 2,368 | -1.04% | 2,396 | 21,300 | 0 | 9,400 | ー |
Aug 30, 2024 | 2,393 | +0.21% | 2,390 | 12,500 | 0 | 7,800 | ー |
Aug 23, 2024 | 2,388 | -0.67% | 2,392 | 13,700 | 0 | 7,600 | ー |
Aug 16, 2024 | 2,404 | +0.71% | 2,409 | 14,900 | 0 | 8,300 | ー |
Aug 9, 2024 | 2,387 | +2.76% | 2,302 | 54,600 | 0 | 8,600 | ー |