BOURBON CORPORATION(2208) Historical

52 Week High Feb 27, 2026

3,350 JPY

52 Week Low Apr 7, 2025

2,365 JPY

Yearly High Feb 27, 2026

3,350 JPY

Yearly Low Jan 9, 2025

2,313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,200	3,245	3,190	3,220	+20	+0.63%	14,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,220	-0.46%	3,215	41,600	ー	ー	ー
Mar 6, 2026	3,235	-3.43%	3,237	63,600	0	12,200	ー
Feb 27, 2026	3,350	+2.45%	3,267	68,400	0	14,900	ー
Feb 20, 2026	3,270	+8.64%	3,111	64,700	0	13,900	ー
Feb 13, 2026	3,010	+2.03%	3,012	70,000	0	15,800	ー
Feb 6, 2026	2,950	+8.46%	2,883	91,300	0	3,900	ー
Jan 30, 2026	2,720	-0.80%	2,736	98,100	300	2,800	9.33
Jan 23, 2026	2,742	+2.05%	2,726	74,400	0	15,700	ー
Jan 16, 2026	2,687	+1.86%	2,639	57,300	0	4,800	ー
Jan 9, 2026	2,638	+1.03%	2,621	61,200	0	5,000	ー
Dec 30, 2025	2,611	+0.54%	2,621	36,900	ー	ー	ー
Dec 26, 2025	2,597	+4.51%	2,546	73,400	0	7,000	ー
Dec 19, 2025	2,485	-0.40%	2,491	53,600	0	6,300	ー
Dec 12, 2025	2,495	+2.00%	2,474	75,100	0	9,100	ー
Dec 5, 2025	2,446	+0.16%	2,445	40,400	0	10,000	ー
Nov 28, 2025	2,442	+0.91%	2,434	37,500	0	11,400	ー
Nov 21, 2025	2,420	+0.50%	2,408	42,900	0	9,400	ー
Nov 14, 2025	2,408	-0.29%	2,414	53,200	0	9,100	ー
Nov 7, 2025	2,415	-0.54%	2,402	28,900	0	8,700	ー
Oct 31, 2025	2,428	-1.14%	2,436	38,500	0	10,500	ー