About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,363
JPY
+1
(+0.04%)
Dec 23, 3:30 pm JST
15.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,549 JPY
52 Week Low Aug 5, 2024
2,201 JPY
Yearly High Jul 31, 2024
2,549 JPY
Yearly Low Aug 5, 2024
2,201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,362 2,375 2,361 2,363 +1 +0.04% 5,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,362 +1.24% 2,375 43,500
Dec 13, 2024 2,333 +0.17% 2,339 56,200 0 39,700
Dec 6, 2024 2,329 -0.21% 2,329 28,400 0 42,200
Nov 29, 2024 2,334 +1.00% 2,318 23,900 0 42,700
Nov 22, 2024 2,311 -0.17% 2,314 25,700 0 43,200
Nov 15, 2024 2,315 -0.22% 2,325 30,800 0 42,600
Nov 8, 2024 2,320 -0.43% 2,337 40,800 0 42,800
Nov 1, 2024 2,330 +2.33% 2,376 194,300 0 28,800
Oct 25, 2024 2,277 -2.48% 2,304 30,000 0 8,000
Oct 18, 2024 2,335 -1.27% 2,346 18,200 0 7,100
Oct 11, 2024 2,365 0.00% 2,361 18,400 0 7,000
Oct 4, 2024 2,365 -0.88% 2,372 15,900 0 6,300
Sep 27, 2024 2,386 0.00% 2,393 25,200 0 6,100
Sep 20, 2024 2,386 +0.29% 2,394 16,700 0 9,400
Sep 13, 2024 2,379 +0.46% 2,387 28,200 0 8,900
Sep 6, 2024 2,368 -1.04% 2,396 21,300 0 9,400
Aug 30, 2024 2,393 +0.21% 2,390 12,500 0 7,800
Aug 23, 2024 2,388 -0.67% 2,392 13,700 0 7,600
Aug 16, 2024 2,404 +0.71% 2,409 14,900 0 8,300
Aug 9, 2024 2,387 +2.76% 2,302 54,600 0 8,600