kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,907
JPY
-57
(-1.92%)
Apr 30, 11:30 am JST
18.14
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,915.6
Apr 30, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
3,375 JPY
52 Week Low Oct 2, 2025
2,382 JPY
Yearly High Mar 26, 2026
3,375 JPY
Yearly Low Jan 8, 2026
2,603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,000 3,010 2,905 2,907 -93 -3.10% 38,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,000 -5.51% 3,046 45,700 0 12,000 ー
Apr 17, 2026 3,175 -2.31% 3,216 30,500 0 11,600 ー
Apr 10, 2026 3,250 -0.76% 3,259 37,600 0 11,500 ー
Apr 3, 2026 3,275 -0.30% 3,251 27,700 0 11,500 ー
Mar 27, 2026 3,285 +2.02% 3,240 83,900 0 11,700 ー
Mar 19, 2026 3,220 0.00% 3,251 26,200 0 12,000 ー
Mar 13, 2026 3,220 -0.46% 3,215 41,600 0 12,100 ー
Mar 6, 2026 3,235 -3.43% 3,237 63,600 0 12,200 ー
Feb 27, 2026 3,350 +2.45% 3,267 68,400 0 14,900 ー
Feb 20, 2026 3,270 +8.64% 3,111 64,700 0 13,900 ー
Feb 13, 2026 3,010 +2.03% 3,012 70,000 0 15,800 ー
Feb 6, 2026 2,950 +8.46% 2,883 91,300 0 3,900 ー
Jan 30, 2026 2,720 -0.80% 2,736 98,100 300 2,800 9.33
Jan 23, 2026 2,742 +2.05% 2,726 74,400 0 15,700 ー
Jan 16, 2026 2,687 +1.86% 2,639 57,300 0 4,800 ー
Jan 9, 2026 2,638 +1.03% 2,621 61,200 0 5,000 ー
Dec 30, 2025 2,611 +0.54% 2,621 36,900 ー ー ー
Dec 26, 2025 2,597 +4.51% 2,546 73,400 0 7,000 ー
Dec 19, 2025 2,485 -0.40% 2,491 53,600 0 6,300 ー
Dec 12, 2025 2,495 +2.00% 2,474 75,100 0 9,100 ー