BOURBON CORPORATION(2208) Historical

52 Week High Apr 30, 2025

2,745 JPY

52 Week Low Jan 9, 2025

2,313 JPY

Yearly High Apr 30, 2025

2,745 JPY

Yearly Low Jan 9, 2025

2,313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,450	2,495	2,449	2,495	+49	+2.00%	90,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,446	+0.16%	2,445	40,400	0	10,000	ー
Nov 28, 2025	2,442	+0.91%	2,434	37,500	0	11,400	ー
Nov 21, 2025	2,420	+0.50%	2,408	42,900	0	9,400	ー
Nov 14, 2025	2,408	-0.29%	2,414	53,200	0	9,100	ー
Nov 7, 2025	2,415	-0.54%	2,402	28,900	0	8,700	ー
Oct 31, 2025	2,428	-1.14%	2,436	38,500	0	10,500	ー
Oct 24, 2025	2,456	+0.57%	2,445	33,600	0	8,600	ー
Oct 17, 2025	2,442	+0.49%	2,423	43,100	0	9,100	ー
Oct 10, 2025	2,430	-0.21%	2,440	44,200	0	10,200	ー
Oct 3, 2025	2,435	-4.40%	2,461	80,100	0	9,200	ー
Sep 26, 2025	2,547	-0.20%	2,547	47,800	0	8,200	ー
Sep 19, 2025	2,552	-0.04%	2,553	32,900	0	10,800	ー
Sep 12, 2025	2,553	+0.75%	2,546	62,400	0	11,200	ー
Sep 5, 2025	2,534	+0.20%	2,536	45,500	0	11,500	ー
Aug 29, 2025	2,529	-0.59%	2,528	51,700	0	11,100	ー
Aug 22, 2025	2,544	-0.43%	2,547	54,300	0	10,000	ー
Aug 15, 2025	2,555	-0.27%	2,559	35,900	0	7,500	ー
Aug 8, 2025	2,562	+0.39%	2,554	40,100	0	7,000	ー
Aug 1, 2025	2,552	-1.31%	2,586	83,900	0	7,200	ー
Jul 25, 2025	2,586	+0.47%	2,580	21,600	0	9,200	ー