Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,645 | 2,645 | 2,612 | 2,627 | +17 | +0.65% | 15,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,610 | -2.17% | 2,650 | 26,500 | ー | ー | ー |
May 2, 2025 | 2,668 | -1.00% | 2,663 | 100,000 | 0 | 8,000 | ー |
Apr 25, 2025 | 2,695 | +3.06% | 2,656 | 95,000 | 200 | 26,300 | 131.50 |
Apr 18, 2025 | 2,615 | +2.47% | 2,582 | 38,500 | 0 | 11,000 | ー |
Apr 11, 2025 | 2,552 | +1.79% | 2,484 | 68,500 | 0 | 8,400 | ー |
Apr 4, 2025 | 2,507 | -1.14% | 2,517 | 40,800 | 0 | 9,000 | ー |
Mar 28, 2025 | 2,536 | -0.70% | 2,538 | 72,100 | 0 | 11,000 | ー |
Mar 21, 2025 | 2,554 | +1.71% | 2,538 | 60,500 | 0 | 17,500 | ー |
Mar 14, 2025 | 2,511 | -0.71% | 2,510 | 60,300 | 0 | 19,600 | ー |
Mar 7, 2025 | 2,529 | +1.48% | 2,519 | 45,200 | 0 | 19,100 | ー |
Feb 28, 2025 | 2,492 | -1.11% | 2,508 | 49,000 | 0 | 20,800 | ー |
Feb 21, 2025 | 2,520 | +1.82% | 2,491 | 27,500 | 0 | 23,500 | ー |
Feb 14, 2025 | 2,475 | +0.53% | 2,460 | 40,000 | 0 | 24,400 | ー |
Feb 7, 2025 | 2,462 | -2.80% | 2,471 | 67,500 | 0 | 25,700 | ー |
Jan 31, 2025 | 2,533 | +6.21% | 2,518 | 196,500 | 0 | 32,900 | ー |
Jan 24, 2025 | 2,385 | +0.21% | 2,382 | 24,400 | 0 | 9,300 | ー |
Jan 17, 2025 | 2,380 | +2.15% | 2,367 | 24,900 | 0 | 9,600 | ー |
Jan 10, 2025 | 2,330 | -3.64% | 2,362 | 59,300 | 0 | 9,500 | ー |
Dec 30, 2024 | 2,418 | +1.43% | 2,417 | 6,700 | ー | ー | ー |
Dec 27, 2024 | 2,384 | +0.93% | 2,389 | 34,300 | 0 | 37,100 | ー |