kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,446
JPY
+5
(+0.20%)
Dec 5, 1:20 pm JST
15.77
USD
Dec 4, 11:20 pm EST
Result
PTS
outside of trading hours
2,445
Dec 5, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
2,745 JPY
52 Week Low Jan 9, 2025
2,313 JPY
Yearly High Apr 30, 2025
2,745 JPY
Yearly Low Jan 9, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,455 2,455 2,431 2,446 +4 +0.16% 39,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,442 +0.91% 2,434 37,500 0 11,400 ー
Nov 21, 2025 2,420 +0.50% 2,408 42,900 0 9,400 ー
Nov 14, 2025 2,408 -0.29% 2,414 53,200 0 9,100 ー
Nov 7, 2025 2,415 -0.54% 2,402 28,900 0 8,700 ー
Oct 31, 2025 2,428 -1.14% 2,436 38,500 0 10,500 ー
Oct 24, 2025 2,456 +0.57% 2,445 33,600 0 8,600 ー
Oct 17, 2025 2,442 +0.49% 2,423 43,100 0 9,100 ー
Oct 10, 2025 2,430 -0.21% 2,440 44,200 0 10,200 ー
Oct 3, 2025 2,435 -4.40% 2,461 80,100 0 9,200 ー
Sep 26, 2025 2,547 -0.20% 2,547 47,800 0 8,200 ー
Sep 19, 2025 2,552 -0.04% 2,553 32,900 0 10,800 ー
Sep 12, 2025 2,553 +0.75% 2,546 62,400 0 11,200 ー
Sep 5, 2025 2,534 +0.20% 2,536 45,500 0 11,500 ー
Aug 29, 2025 2,529 -0.59% 2,528 51,700 0 11,100 ー
Aug 22, 2025 2,544 -0.43% 2,547 54,300 0 10,000 ー
Aug 15, 2025 2,555 -0.27% 2,559 35,900 0 7,500 ー
Aug 8, 2025 2,562 +0.39% 2,554 40,100 0 7,000 ー
Aug 1, 2025 2,552 -1.31% 2,586 83,900 0 7,200 ー
Jul 25, 2025 2,586 +0.47% 2,580 21,600 0 9,200 ー
Jul 18, 2025 2,574 -0.62% 2,588 28,900 0 9,400 ー