BOURBON CORPORATION(2208) Historical

52 Week High Apr 30, 2025

2,745 JPY

52 Week Low Oct 25, 2024

2,266 JPY

Yearly High Apr 30, 2025

2,745 JPY

Yearly Low Jan 9, 2025

2,313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,562	2,567	2,552	2,555	-7	-0.27%	19,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,560	2,564	2,545	2,562	+10	+0.39%	40,100
Aug 1, 2025	2,587	2,629	2,541	2,552	-34	-1.31%	83,900
Jul 25, 2025	2,591	2,595	2,564	2,586	+12	+0.47%	21,600
Jul 18, 2025	2,600	2,611	2,562	2,574	-16	-0.62%	28,900
Jul 11, 2025	2,617	2,617	2,583	2,590	-13	-0.50%	48,500
Jul 4, 2025	2,633	2,633	2,578	2,603	+33	+1.28%	48,900
Jun 27, 2025	2,623	2,623	2,530	2,570	-30	-1.15%	40,700
Jun 20, 2025	2,632	2,647	2,600	2,600	-32	-1.22%	23,600
Jun 13, 2025	2,656	2,678	2,631	2,632	-20	-0.75%	30,900
Jun 6, 2025	2,682	2,688	2,615	2,652	-26	-0.97%	31,600
May 30, 2025	2,631	2,688	2,630	2,678	+41	+1.55%	32,400
May 23, 2025	2,600	2,638	2,555	2,637	+35	+1.35%	31,000
May 16, 2025	2,645	2,679	2,601	2,602	-8	-0.31%	48,500
May 9, 2025	2,698	2,698	2,610	2,610	-58	-2.17%	26,500
May 2, 2025	2,645	2,745	2,571	2,668	-27	-1.00%	100,000
Apr 25, 2025	2,615	2,699	2,588	2,695	+80	+3.06%	95,000
Apr 18, 2025	2,568	2,620	2,535	2,615	+63	+2.47%	38,500
Apr 11, 2025	2,425	2,582	2,365	2,552	+45	+1.79%	68,500
Apr 4, 2025	2,534	2,551	2,480	2,507	-29	-1.14%	40,800
Mar 28, 2025	2,593	2,597	2,507	2,536	-18	-0.70%	72,100