Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,362 | 2,375 | 2,361 | 2,363 | +1 | +0.04% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,339 | 2,417 | 2,333 | 2,362 | +29 | +1.24% | 43,500 |
Dec 13, 2024 | 2,338 | 2,346 | 2,329 | 2,333 | +4 | +0.17% | 56,200 |
Dec 6, 2024 | 2,345 | 2,345 | 2,321 | 2,329 | -5 | -0.21% | 28,400 |
Nov 29, 2024 | 2,315 | 2,337 | 2,303 | 2,334 | +23 | +1.00% | 23,900 |
Nov 22, 2024 | 2,319 | 2,334 | 2,302 | 2,311 | -4 | -0.17% | 25,700 |
Nov 15, 2024 | 2,321 | 2,342 | 2,311 | 2,315 | -5 | -0.22% | 30,800 |
Nov 8, 2024 | 2,344 | 2,358 | 2,316 | 2,320 | -10 | -0.43% | 40,800 |
Nov 1, 2024 | 2,300 | 2,489 | 2,300 | 2,330 | +53 | +2.33% | 194,300 |
Oct 25, 2024 | 2,347 | 2,347 | 2,266 | 2,277 | -58 | -2.48% | 30,000 |
Oct 18, 2024 | 2,365 | 2,368 | 2,326 | 2,335 | -30 | -1.27% | 18,200 |
Oct 11, 2024 | 2,370 | 2,370 | 2,355 | 2,365 | 0 | 0.00% | 18,400 |
Oct 4, 2024 | 2,384 | 2,390 | 2,360 | 2,365 | -21 | -0.88% | 15,900 |
Sep 27, 2024 | 2,397 | 2,410 | 2,371 | 2,386 | 0 | 0.00% | 25,200 |
Sep 20, 2024 | 2,399 | 2,407 | 2,380 | 2,386 | +7 | +0.29% | 16,700 |
Sep 13, 2024 | 2,383 | 2,405 | 2,365 | 2,379 | +11 | +0.46% | 28,200 |
Sep 6, 2024 | 2,409 | 2,410 | 2,351 | 2,368 | -25 | -1.04% | 21,300 |
Aug 30, 2024 | 2,388 | 2,405 | 2,371 | 2,393 | +5 | +0.21% | 12,500 |
Aug 23, 2024 | 2,404 | 2,405 | 2,363 | 2,388 | -16 | -0.67% | 13,700 |
Aug 16, 2024 | 2,387 | 2,439 | 2,384 | 2,404 | +17 | +0.71% | 14,900 |
Aug 9, 2024 | 2,288 | 2,400 | 2,201 | 2,387 | +64 | +2.76% | 54,600 |