kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
3,220
JPY
+20
(+0.63%)
Mar 13, 3:30 pm JST
20.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,350 JPY
52 Week Low Apr 7, 2025
2,365 JPY
Yearly High Feb 27, 2026
3,350 JPY
Yearly Low Jan 9, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,200 3,245 3,190 3,220 +20 +0.63% 14,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,235 3,265 3,160 3,220 -15 -0.46% 41,600
Mar 6, 2026 3,250 3,320 3,140 3,235 -115 -3.43% 63,600
Feb 27, 2026 3,270 3,350 3,195 3,350 +80 +2.45% 68,400
Feb 20, 2026 3,000 3,275 2,969 3,270 +260 +8.64% 64,700
Feb 13, 2026 2,952 3,075 2,930 3,010 +60 +2.03% 70,000
Feb 6, 2026 2,799 2,950 2,751 2,950 +230 +8.46% 91,300
Jan 30, 2026 2,744 2,799 2,672 2,720 -22 -0.80% 98,100
Jan 23, 2026 2,695 2,744 2,695 2,742 +55 +2.05% 74,400
Jan 16, 2026 2,638 2,687 2,614 2,687 +49 +1.86% 57,300
Jan 9, 2026 2,620 2,638 2,603 2,638 +27 +1.03% 61,200
Dec 30, 2025 2,625 2,639 2,601 2,611 +14 +0.54% 36,900
Dec 26, 2025 2,485 2,597 2,475 2,597 +112 +4.51% 73,400
Dec 19, 2025 2,495 2,504 2,481 2,485 -10 -0.40% 53,600
Dec 12, 2025 2,450 2,495 2,449 2,495 +49 +2.00% 75,100
Dec 5, 2025 2,455 2,455 2,431 2,446 +4 +0.16% 40,400
Nov 28, 2025 2,425 2,451 2,420 2,442 +22 +0.91% 37,500
Nov 21, 2025 2,408 2,422 2,398 2,420 +12 +0.50% 42,900
Nov 14, 2025 2,419 2,430 2,400 2,408 -7 -0.29% 53,200
Nov 7, 2025 2,420 2,420 2,390 2,415 -13 -0.54% 28,900
Oct 31, 2025 2,456 2,457 2,405 2,428 -28 -1.14% 38,500