Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,455 | 2,455 | 2,431 | 2,446 | +4 | +0.16% | 40,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,425 | 2,451 | 2,420 | 2,442 | +22 | +0.91% | 37,500 |
| Nov 21, 2025 | 2,408 | 2,422 | 2,398 | 2,420 | +12 | +0.50% | 42,900 |
| Nov 14, 2025 | 2,419 | 2,430 | 2,400 | 2,408 | -7 | -0.29% | 53,200 |
| Nov 7, 2025 | 2,420 | 2,420 | 2,390 | 2,415 | -13 | -0.54% | 28,900 |
| Oct 31, 2025 | 2,456 | 2,457 | 2,405 | 2,428 | -28 | -1.14% | 38,500 |
| Oct 24, 2025 | 2,440 | 2,467 | 2,428 | 2,456 | +14 | +0.57% | 33,600 |
| Oct 17, 2025 | 2,430 | 2,444 | 2,398 | 2,442 | +12 | +0.49% | 43,100 |
| Oct 10, 2025 | 2,465 | 2,465 | 2,412 | 2,430 | -5 | -0.21% | 44,200 |
| Oct 3, 2025 | 2,547 | 2,547 | 2,382 | 2,435 | -112 | -4.40% | 80,100 |
| Sep 26, 2025 | 2,560 | 2,560 | 2,537 | 2,547 | -5 | -0.20% | 47,800 |
| Sep 19, 2025 | 2,558 | 2,559 | 2,551 | 2,552 | -1 | -0.04% | 32,900 |
| Sep 12, 2025 | 2,545 | 2,556 | 2,530 | 2,553 | +19 | +0.75% | 62,400 |
| Sep 5, 2025 | 2,529 | 2,548 | 2,524 | 2,534 | +5 | +0.20% | 45,500 |
| Aug 29, 2025 | 2,545 | 2,545 | 2,510 | 2,529 | -15 | -0.59% | 51,700 |
| Aug 22, 2025 | 2,564 | 2,564 | 2,539 | 2,544 | -11 | -0.43% | 54,300 |
| Aug 15, 2025 | 2,562 | 2,567 | 2,552 | 2,555 | -7 | -0.27% | 35,900 |
| Aug 8, 2025 | 2,560 | 2,564 | 2,545 | 2,562 | +10 | +0.39% | 40,100 |
| Aug 1, 2025 | 2,587 | 2,629 | 2,541 | 2,552 | -34 | -1.31% | 83,900 |
| Jul 25, 2025 | 2,591 | 2,595 | 2,564 | 2,586 | +12 | +0.47% | 21,600 |
| Jul 18, 2025 | 2,600 | 2,611 | 2,562 | 2,574 | -16 | -0.62% | 28,900 |