Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,200 | 3,245 | 3,190 | 3,220 | +20 | +0.63% | 14,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,235 | 3,265 | 3,160 | 3,220 | -15 | -0.46% | 41,600 |
| Mar 6, 2026 | 3,250 | 3,320 | 3,140 | 3,235 | -115 | -3.43% | 63,600 |
| Feb 27, 2026 | 3,270 | 3,350 | 3,195 | 3,350 | +80 | +2.45% | 68,400 |
| Feb 20, 2026 | 3,000 | 3,275 | 2,969 | 3,270 | +260 | +8.64% | 64,700 |
| Feb 13, 2026 | 2,952 | 3,075 | 2,930 | 3,010 | +60 | +2.03% | 70,000 |
| Feb 6, 2026 | 2,799 | 2,950 | 2,751 | 2,950 | +230 | +8.46% | 91,300 |
| Jan 30, 2026 | 2,744 | 2,799 | 2,672 | 2,720 | -22 | -0.80% | 98,100 |
| Jan 23, 2026 | 2,695 | 2,744 | 2,695 | 2,742 | +55 | +2.05% | 74,400 |
| Jan 16, 2026 | 2,638 | 2,687 | 2,614 | 2,687 | +49 | +1.86% | 57,300 |
| Jan 9, 2026 | 2,620 | 2,638 | 2,603 | 2,638 | +27 | +1.03% | 61,200 |
| Dec 30, 2025 | 2,625 | 2,639 | 2,601 | 2,611 | +14 | +0.54% | 36,900 |
| Dec 26, 2025 | 2,485 | 2,597 | 2,475 | 2,597 | +112 | +4.51% | 73,400 |
| Dec 19, 2025 | 2,495 | 2,504 | 2,481 | 2,485 | -10 | -0.40% | 53,600 |
| Dec 12, 2025 | 2,450 | 2,495 | 2,449 | 2,495 | +49 | +2.00% | 75,100 |
| Dec 5, 2025 | 2,455 | 2,455 | 2,431 | 2,446 | +4 | +0.16% | 40,400 |
| Nov 28, 2025 | 2,425 | 2,451 | 2,420 | 2,442 | +22 | +0.91% | 37,500 |
| Nov 21, 2025 | 2,408 | 2,422 | 2,398 | 2,420 | +12 | +0.50% | 42,900 |
| Nov 14, 2025 | 2,419 | 2,430 | 2,400 | 2,408 | -7 | -0.29% | 53,200 |
| Nov 7, 2025 | 2,420 | 2,420 | 2,390 | 2,415 | -13 | -0.54% | 28,900 |
| Oct 31, 2025 | 2,456 | 2,457 | 2,405 | 2,428 | -28 | -1.14% | 38,500 |