Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,744 | 2,799 | 2,672 | 2,715 | -27 | -0.98% | 101,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,695 | 2,744 | 2,695 | 2,742 | +55 | +2.05% | 74,400 |
| Jan 16, 2026 | 2,638 | 2,687 | 2,614 | 2,687 | +49 | +1.86% | 57,300 |
| Jan 9, 2026 | 2,620 | 2,638 | 2,603 | 2,638 | +27 | +1.03% | 61,200 |
| Dec 30, 2025 | 2,625 | 2,639 | 2,601 | 2,611 | +14 | +0.54% | 36,900 |
| Dec 26, 2025 | 2,485 | 2,597 | 2,475 | 2,597 | +112 | +4.51% | 73,400 |
| Dec 19, 2025 | 2,495 | 2,504 | 2,481 | 2,485 | -10 | -0.40% | 53,600 |
| Dec 12, 2025 | 2,450 | 2,495 | 2,449 | 2,495 | +49 | +2.00% | 75,100 |
| Dec 5, 2025 | 2,455 | 2,455 | 2,431 | 2,446 | +4 | +0.16% | 40,400 |
| Nov 28, 2025 | 2,425 | 2,451 | 2,420 | 2,442 | +22 | +0.91% | 37,500 |
| Nov 21, 2025 | 2,408 | 2,422 | 2,398 | 2,420 | +12 | +0.50% | 42,900 |
| Nov 14, 2025 | 2,419 | 2,430 | 2,400 | 2,408 | -7 | -0.29% | 53,200 |
| Nov 7, 2025 | 2,420 | 2,420 | 2,390 | 2,415 | -13 | -0.54% | 28,900 |
| Oct 31, 2025 | 2,456 | 2,457 | 2,405 | 2,428 | -28 | -1.14% | 38,500 |
| Oct 24, 2025 | 2,440 | 2,467 | 2,428 | 2,456 | +14 | +0.57% | 33,600 |
| Oct 17, 2025 | 2,430 | 2,444 | 2,398 | 2,442 | +12 | +0.49% | 43,100 |
| Oct 10, 2025 | 2,465 | 2,465 | 2,412 | 2,430 | -5 | -0.21% | 44,200 |
| Oct 3, 2025 | 2,547 | 2,547 | 2,382 | 2,435 | -112 | -4.40% | 80,100 |
| Sep 26, 2025 | 2,560 | 2,560 | 2,537 | 2,547 | -5 | -0.20% | 47,800 |
| Sep 19, 2025 | 2,558 | 2,559 | 2,551 | 2,552 | -1 | -0.04% | 32,900 |
| Sep 12, 2025 | 2,545 | 2,556 | 2,530 | 2,553 | +19 | +0.75% | 62,400 |