kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,715
JPY
+9
(+0.33%)
Jan 29, 3:30 pm JST
17.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
2,799 JPY
52 Week Low Apr 7, 2025
2,365 JPY
Yearly High Jan 27, 2026
2,799 JPY
Yearly Low Jan 9, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,744 2,799 2,672 2,715 -27 -0.98% 101,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,695 2,744 2,695 2,742 +55 +2.05% 74,400
Jan 16, 2026 2,638 2,687 2,614 2,687 +49 +1.86% 57,300
Jan 9, 2026 2,620 2,638 2,603 2,638 +27 +1.03% 61,200
Dec 30, 2025 2,625 2,639 2,601 2,611 +14 +0.54% 36,900
Dec 26, 2025 2,485 2,597 2,475 2,597 +112 +4.51% 73,400
Dec 19, 2025 2,495 2,504 2,481 2,485 -10 -0.40% 53,600
Dec 12, 2025 2,450 2,495 2,449 2,495 +49 +2.00% 75,100
Dec 5, 2025 2,455 2,455 2,431 2,446 +4 +0.16% 40,400
Nov 28, 2025 2,425 2,451 2,420 2,442 +22 +0.91% 37,500
Nov 21, 2025 2,408 2,422 2,398 2,420 +12 +0.50% 42,900
Nov 14, 2025 2,419 2,430 2,400 2,408 -7 -0.29% 53,200
Nov 7, 2025 2,420 2,420 2,390 2,415 -13 -0.54% 28,900
Oct 31, 2025 2,456 2,457 2,405 2,428 -28 -1.14% 38,500
Oct 24, 2025 2,440 2,467 2,428 2,456 +14 +0.57% 33,600
Oct 17, 2025 2,430 2,444 2,398 2,442 +12 +0.49% 43,100
Oct 10, 2025 2,465 2,465 2,412 2,430 -5 -0.21% 44,200
Oct 3, 2025 2,547 2,547 2,382 2,435 -112 -4.40% 80,100
Sep 26, 2025 2,560 2,560 2,537 2,547 -5 -0.20% 47,800
Sep 19, 2025 2,558 2,559 2,551 2,552 -1 -0.04% 32,900
Sep 12, 2025 2,545 2,556 2,530 2,553 +19 +0.75% 62,400