kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,446
JPY
+5
(+0.20%)
Dec 5, 3:30 pm JST
15.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
2,745 JPY
52 Week Low Jan 9, 2025
2,313 JPY
Yearly High Apr 30, 2025
2,745 JPY
Yearly Low Jan 9, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,455 2,455 2,431 2,446 +4 +0.16% 40,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,425 2,451 2,420 2,442 +22 +0.91% 37,500
Nov 21, 2025 2,408 2,422 2,398 2,420 +12 +0.50% 42,900
Nov 14, 2025 2,419 2,430 2,400 2,408 -7 -0.29% 53,200
Nov 7, 2025 2,420 2,420 2,390 2,415 -13 -0.54% 28,900
Oct 31, 2025 2,456 2,457 2,405 2,428 -28 -1.14% 38,500
Oct 24, 2025 2,440 2,467 2,428 2,456 +14 +0.57% 33,600
Oct 17, 2025 2,430 2,444 2,398 2,442 +12 +0.49% 43,100
Oct 10, 2025 2,465 2,465 2,412 2,430 -5 -0.21% 44,200
Oct 3, 2025 2,547 2,547 2,382 2,435 -112 -4.40% 80,100
Sep 26, 2025 2,560 2,560 2,537 2,547 -5 -0.20% 47,800
Sep 19, 2025 2,558 2,559 2,551 2,552 -1 -0.04% 32,900
Sep 12, 2025 2,545 2,556 2,530 2,553 +19 +0.75% 62,400
Sep 5, 2025 2,529 2,548 2,524 2,534 +5 +0.20% 45,500
Aug 29, 2025 2,545 2,545 2,510 2,529 -15 -0.59% 51,700
Aug 22, 2025 2,564 2,564 2,539 2,544 -11 -0.43% 54,300
Aug 15, 2025 2,562 2,567 2,552 2,555 -7 -0.27% 35,900
Aug 8, 2025 2,560 2,564 2,545 2,562 +10 +0.39% 40,100
Aug 1, 2025 2,587 2,629 2,541 2,552 -34 -1.31% 83,900
Jul 25, 2025 2,591 2,595 2,564 2,586 +12 +0.47% 21,600
Jul 18, 2025 2,600 2,611 2,562 2,574 -16 -0.62% 28,900