BOURBON CORPORATION(2208) Historical

52 Week High Mar 26, 2026

3,375 JPY

52 Week Low Oct 2, 2025

2,382 JPY

Yearly High Mar 26, 2026

3,375 JPY

Yearly Low Jan 8, 2026

2,603 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,000	3,010	2,905	2,907	-93	-3.10%	38,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,185	3,200	2,961	3,000	-175	-5.51%	45,700
Apr 17, 2026	3,250	3,285	3,170	3,175	-75	-2.31%	30,500
Apr 10, 2026	3,295	3,345	3,205	3,250	-25	-0.76%	37,600
Apr 3, 2026	3,195	3,325	3,175	3,275	-10	-0.30%	27,700
Mar 27, 2026	3,250	3,375	3,085	3,285	+65	+2.02%	83,900
Mar 19, 2026	3,230	3,295	3,220	3,220	0	0.00%	26,200
Mar 13, 2026	3,235	3,265	3,160	3,220	-15	-0.46%	41,600
Mar 6, 2026	3,250	3,320	3,140	3,235	-115	-3.43%	63,600
Feb 27, 2026	3,270	3,350	3,195	3,350	+80	+2.45%	68,400
Feb 20, 2026	3,000	3,275	2,969	3,270	+260	+8.64%	64,700
Feb 13, 2026	2,952	3,075	2,930	3,010	+60	+2.03%	70,000
Feb 6, 2026	2,799	2,950	2,751	2,950	+230	+8.46%	91,300
Jan 30, 2026	2,744	2,799	2,672	2,720	-22	-0.80%	98,100
Jan 23, 2026	2,695	2,744	2,695	2,742	+55	+2.05%	74,400
Jan 16, 2026	2,638	2,687	2,614	2,687	+49	+1.86%	57,300
Jan 9, 2026	2,620	2,638	2,603	2,638	+27	+1.03%	61,200
Dec 30, 2025	2,625	2,639	2,601	2,611	+14	+0.54%	36,900
Dec 26, 2025	2,485	2,597	2,475	2,597	+112	+4.51%	73,400
Dec 19, 2025	2,495	2,504	2,481	2,485	-10	-0.40%	53,600
Dec 12, 2025	2,450	2,495	2,449	2,495	+49	+2.00%	75,100