kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,495
JPY
+20
(+0.81%)
Dec 12, 3:30 pm JST
16.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
2,745 JPY
52 Week Low Jan 9, 2025
2,313 JPY
Yearly High Apr 30, 2025
2,745 JPY
Yearly Low Jan 9, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,486 2,495 2,482 2,495 +20 +0.81% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,336 2,338 2,320 2,333 +3 +0.13% 7,800
May 24, 2024 2,310 2,339 2,310 2,330 +20 +0.87% 9,800
May 17, 2024 2,326 2,341 2,305 2,310 -12 -0.52% 21,800
May 10, 2024 2,360 2,370 2,322 2,322 -35 -1.48% 15,300
May 2, 2024 2,384 2,387 2,350 2,357 +25 +1.07% 16,400
Apr 26, 2024 2,394 2,394 2,331 2,332 -61 -2.55% 18,800
Apr 19, 2024 2,368 2,410 2,320 2,393 +24 +1.01% 22,600
Apr 12, 2024 2,310 2,409 2,297 2,369 +70 +3.04% 29,500
Apr 5, 2024 2,391 2,400 2,299 2,299 -92 -3.85% 34,200
Mar 29, 2024 2,388 2,460 2,378 2,391 +6 +0.25% 39,400
Mar 22, 2024 2,366 2,401 2,350 2,385 +25 +1.06% 30,300
Mar 15, 2024 2,345 2,380 2,345 2,360 +20 +0.85% 37,000
Mar 8, 2024 2,340 2,395 2,320 2,340 0 0.00% 32,200
Mar 1, 2024 2,375 2,378 2,330 2,340 -5 -0.21% 26,600
Feb 22, 2024 2,325 2,380 2,311 2,345 +34 +1.47% 25,800
Feb 16, 2024 2,327 2,340 2,310 2,311 -11 -0.47% 29,700
Feb 9, 2024 2,367 2,374 2,305 2,322 -43 -1.82% 26,000
Feb 2, 2024 2,340 2,414 2,314 2,365 +26 +1.11% 71,700
Jan 26, 2024 2,309 2,339 2,305 2,339 +30 +1.30% 19,400
Jan 19, 2024 2,329 2,329 2,300 2,309 -20 -0.86% 23,900