Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,486 | 2,495 | 2,482 | 2,495 | +20 | +0.81% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,336 | 2,338 | 2,320 | 2,333 | +3 | +0.13% | 7,800 |
| May 24, 2024 | 2,310 | 2,339 | 2,310 | 2,330 | +20 | +0.87% | 9,800 |
| May 17, 2024 | 2,326 | 2,341 | 2,305 | 2,310 | -12 | -0.52% | 21,800 |
| May 10, 2024 | 2,360 | 2,370 | 2,322 | 2,322 | -35 | -1.48% | 15,300 |
| May 2, 2024 | 2,384 | 2,387 | 2,350 | 2,357 | +25 | +1.07% | 16,400 |
| Apr 26, 2024 | 2,394 | 2,394 | 2,331 | 2,332 | -61 | -2.55% | 18,800 |
| Apr 19, 2024 | 2,368 | 2,410 | 2,320 | 2,393 | +24 | +1.01% | 22,600 |
| Apr 12, 2024 | 2,310 | 2,409 | 2,297 | 2,369 | +70 | +3.04% | 29,500 |
| Apr 5, 2024 | 2,391 | 2,400 | 2,299 | 2,299 | -92 | -3.85% | 34,200 |
| Mar 29, 2024 | 2,388 | 2,460 | 2,378 | 2,391 | +6 | +0.25% | 39,400 |
| Mar 22, 2024 | 2,366 | 2,401 | 2,350 | 2,385 | +25 | +1.06% | 30,300 |
| Mar 15, 2024 | 2,345 | 2,380 | 2,345 | 2,360 | +20 | +0.85% | 37,000 |
| Mar 8, 2024 | 2,340 | 2,395 | 2,320 | 2,340 | 0 | 0.00% | 32,200 |
| Mar 1, 2024 | 2,375 | 2,378 | 2,330 | 2,340 | -5 | -0.21% | 26,600 |
| Feb 22, 2024 | 2,325 | 2,380 | 2,311 | 2,345 | +34 | +1.47% | 25,800 |
| Feb 16, 2024 | 2,327 | 2,340 | 2,310 | 2,311 | -11 | -0.47% | 29,700 |
| Feb 9, 2024 | 2,367 | 2,374 | 2,305 | 2,322 | -43 | -1.82% | 26,000 |
| Feb 2, 2024 | 2,340 | 2,414 | 2,314 | 2,365 | +26 | +1.11% | 71,700 |
| Jan 26, 2024 | 2,309 | 2,339 | 2,305 | 2,339 | +30 | +1.30% | 19,400 |
| Jan 19, 2024 | 2,329 | 2,329 | 2,300 | 2,309 | -20 | -0.86% | 23,900 |