kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,495
JPY
+20
(+0.81%)
Dec 12, 3:30 pm JST
16.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
2,745 JPY
52 Week Low Jan 9, 2025
2,313 JPY
Yearly High Apr 30, 2025
2,745 JPY
Yearly Low Jan 9, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,486 2,495 2,482 2,495 +20 +0.81% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,365 2,368 2,326 2,335 -30 -1.27% 18,200
Oct 11, 2024 2,370 2,370 2,355 2,365 0 0.00% 18,400
Oct 4, 2024 2,384 2,390 2,360 2,365 -21 -0.88% 15,900
Sep 27, 2024 2,397 2,410 2,371 2,386 0 0.00% 25,200
Sep 20, 2024 2,399 2,407 2,380 2,386 +7 +0.29% 16,700
Sep 13, 2024 2,383 2,405 2,365 2,379 +11 +0.46% 28,200
Sep 6, 2024 2,409 2,410 2,351 2,368 -25 -1.04% 21,300
Aug 30, 2024 2,388 2,405 2,371 2,393 +5 +0.21% 12,500
Aug 23, 2024 2,404 2,405 2,363 2,388 -16 -0.67% 13,700
Aug 16, 2024 2,387 2,439 2,384 2,404 +17 +0.71% 14,900
Aug 9, 2024 2,288 2,400 2,201 2,387 +64 +2.76% 54,600
Aug 2, 2024 2,395 2,549 2,310 2,323 -60 -2.52% 104,200
Jul 26, 2024 2,387 2,391 2,370 2,383 +7 +0.29% 10,700
Jul 19, 2024 2,393 2,395 2,360 2,376 -11 -0.46% 10,100
Jul 12, 2024 2,355 2,409 2,352 2,387 +37 +1.57% 40,500
Jul 5, 2024 2,390 2,390 2,340 2,350 -8 -0.34% 26,000
Jun 28, 2024 2,320 2,360 2,310 2,358 +38 +1.64% 25,700
Jun 21, 2024 2,318 2,336 2,305 2,320 +15 +0.65% 14,200
Jun 14, 2024 2,347 2,350 2,300 2,305 -42 -1.79% 26,400
Jun 7, 2024 2,335 2,356 2,325 2,347 +14 +0.60% 15,700