Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,486 | 2,495 | 2,482 | 2,495 | +20 | +0.81% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,365 | 2,368 | 2,326 | 2,335 | -30 | -1.27% | 18,200 |
| Oct 11, 2024 | 2,370 | 2,370 | 2,355 | 2,365 | 0 | 0.00% | 18,400 |
| Oct 4, 2024 | 2,384 | 2,390 | 2,360 | 2,365 | -21 | -0.88% | 15,900 |
| Sep 27, 2024 | 2,397 | 2,410 | 2,371 | 2,386 | 0 | 0.00% | 25,200 |
| Sep 20, 2024 | 2,399 | 2,407 | 2,380 | 2,386 | +7 | +0.29% | 16,700 |
| Sep 13, 2024 | 2,383 | 2,405 | 2,365 | 2,379 | +11 | +0.46% | 28,200 |
| Sep 6, 2024 | 2,409 | 2,410 | 2,351 | 2,368 | -25 | -1.04% | 21,300 |
| Aug 30, 2024 | 2,388 | 2,405 | 2,371 | 2,393 | +5 | +0.21% | 12,500 |
| Aug 23, 2024 | 2,404 | 2,405 | 2,363 | 2,388 | -16 | -0.67% | 13,700 |
| Aug 16, 2024 | 2,387 | 2,439 | 2,384 | 2,404 | +17 | +0.71% | 14,900 |
| Aug 9, 2024 | 2,288 | 2,400 | 2,201 | 2,387 | +64 | +2.76% | 54,600 |
| Aug 2, 2024 | 2,395 | 2,549 | 2,310 | 2,323 | -60 | -2.52% | 104,200 |
| Jul 26, 2024 | 2,387 | 2,391 | 2,370 | 2,383 | +7 | +0.29% | 10,700 |
| Jul 19, 2024 | 2,393 | 2,395 | 2,360 | 2,376 | -11 | -0.46% | 10,100 |
| Jul 12, 2024 | 2,355 | 2,409 | 2,352 | 2,387 | +37 | +1.57% | 40,500 |
| Jul 5, 2024 | 2,390 | 2,390 | 2,340 | 2,350 | -8 | -0.34% | 26,000 |
| Jun 28, 2024 | 2,320 | 2,360 | 2,310 | 2,358 | +38 | +1.64% | 25,700 |
| Jun 21, 2024 | 2,318 | 2,336 | 2,305 | 2,320 | +15 | +0.65% | 14,200 |
| Jun 14, 2024 | 2,347 | 2,350 | 2,300 | 2,305 | -42 | -1.79% | 26,400 |
| Jun 7, 2024 | 2,335 | 2,356 | 2,325 | 2,347 | +14 | +0.60% | 15,700 |