kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,495
JPY
+20
(+0.81%)
Dec 12, 3:30 pm JST
16.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
2,745 JPY
52 Week Low Jan 9, 2025
2,313 JPY
Yearly High Apr 30, 2025
2,745 JPY
Yearly Low Jan 9, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,486 2,495 2,482 2,495 +20 +0.81% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,540 2,545 2,492 2,529 +37 +1.48% 45,200
Feb 28, 2025 2,544 2,558 2,456 2,492 -28 -1.11% 49,000
Feb 21, 2025 2,475 2,520 2,466 2,520 +45 +1.82% 27,500
Feb 14, 2025 2,462 2,498 2,432 2,475 +13 +0.53% 40,000
Feb 7, 2025 2,513 2,523 2,431 2,462 -71 -2.80% 67,500
Jan 31, 2025 2,398 2,620 2,390 2,533 +148 +6.21% 196,500
Jan 24, 2025 2,399 2,399 2,372 2,385 +5 +0.21% 24,400
Jan 17, 2025 2,348 2,397 2,335 2,380 +50 +2.15% 24,900
Jan 10, 2025 2,418 2,440 2,313 2,330 -88 -3.64% 59,300
Dec 30, 2024 2,419 2,425 2,404 2,418 +34 +1.43% 6,700
Dec 27, 2024 2,362 2,419 2,361 2,384 +22 +0.93% 34,300
Dec 20, 2024 2,339 2,417 2,333 2,362 +29 +1.24% 43,500
Dec 13, 2024 2,338 2,346 2,329 2,333 +4 +0.17% 56,200
Dec 6, 2024 2,345 2,345 2,321 2,329 -5 -0.21% 28,400
Nov 29, 2024 2,315 2,337 2,303 2,334 +23 +1.00% 23,900
Nov 22, 2024 2,319 2,334 2,302 2,311 -4 -0.17% 25,700
Nov 15, 2024 2,321 2,342 2,311 2,315 -5 -0.22% 30,800
Nov 8, 2024 2,344 2,358 2,316 2,320 -10 -0.43% 40,800
Nov 1, 2024 2,300 2,489 2,300 2,330 +53 +2.33% 194,300
Oct 25, 2024 2,347 2,347 2,266 2,277 -58 -2.48% 30,000