Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,486 | 2,495 | 2,482 | 2,495 | +20 | +0.81% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,540 | 2,545 | 2,492 | 2,529 | +37 | +1.48% | 45,200 |
| Feb 28, 2025 | 2,544 | 2,558 | 2,456 | 2,492 | -28 | -1.11% | 49,000 |
| Feb 21, 2025 | 2,475 | 2,520 | 2,466 | 2,520 | +45 | +1.82% | 27,500 |
| Feb 14, 2025 | 2,462 | 2,498 | 2,432 | 2,475 | +13 | +0.53% | 40,000 |
| Feb 7, 2025 | 2,513 | 2,523 | 2,431 | 2,462 | -71 | -2.80% | 67,500 |
| Jan 31, 2025 | 2,398 | 2,620 | 2,390 | 2,533 | +148 | +6.21% | 196,500 |
| Jan 24, 2025 | 2,399 | 2,399 | 2,372 | 2,385 | +5 | +0.21% | 24,400 |
| Jan 17, 2025 | 2,348 | 2,397 | 2,335 | 2,380 | +50 | +2.15% | 24,900 |
| Jan 10, 2025 | 2,418 | 2,440 | 2,313 | 2,330 | -88 | -3.64% | 59,300 |
| Dec 30, 2024 | 2,419 | 2,425 | 2,404 | 2,418 | +34 | +1.43% | 6,700 |
| Dec 27, 2024 | 2,362 | 2,419 | 2,361 | 2,384 | +22 | +0.93% | 34,300 |
| Dec 20, 2024 | 2,339 | 2,417 | 2,333 | 2,362 | +29 | +1.24% | 43,500 |
| Dec 13, 2024 | 2,338 | 2,346 | 2,329 | 2,333 | +4 | +0.17% | 56,200 |
| Dec 6, 2024 | 2,345 | 2,345 | 2,321 | 2,329 | -5 | -0.21% | 28,400 |
| Nov 29, 2024 | 2,315 | 2,337 | 2,303 | 2,334 | +23 | +1.00% | 23,900 |
| Nov 22, 2024 | 2,319 | 2,334 | 2,302 | 2,311 | -4 | -0.17% | 25,700 |
| Nov 15, 2024 | 2,321 | 2,342 | 2,311 | 2,315 | -5 | -0.22% | 30,800 |
| Nov 8, 2024 | 2,344 | 2,358 | 2,316 | 2,320 | -10 | -0.43% | 40,800 |
| Nov 1, 2024 | 2,300 | 2,489 | 2,300 | 2,330 | +53 | +2.33% | 194,300 |
| Oct 25, 2024 | 2,347 | 2,347 | 2,266 | 2,277 | -58 | -2.48% | 30,000 |