Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,486 | 2,495 | 2,482 | 2,495 | +20 | +0.81% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2,591 | 2,595 | 2,564 | 2,586 | +12 | +0.47% | 21,600 |
| Jul 18, 2025 | 2,600 | 2,611 | 2,562 | 2,574 | -16 | -0.62% | 28,900 |
| Jul 11, 2025 | 2,617 | 2,617 | 2,583 | 2,590 | -13 | -0.50% | 48,500 |
| Jul 4, 2025 | 2,633 | 2,633 | 2,578 | 2,603 | +33 | +1.28% | 48,900 |
| Jun 27, 2025 | 2,623 | 2,623 | 2,530 | 2,570 | -30 | -1.15% | 40,700 |
| Jun 20, 2025 | 2,632 | 2,647 | 2,600 | 2,600 | -32 | -1.22% | 23,600 |
| Jun 13, 2025 | 2,656 | 2,678 | 2,631 | 2,632 | -20 | -0.75% | 30,900 |
| Jun 6, 2025 | 2,682 | 2,688 | 2,615 | 2,652 | -26 | -0.97% | 31,600 |
| May 30, 2025 | 2,631 | 2,688 | 2,630 | 2,678 | +41 | +1.55% | 32,400 |
| May 23, 2025 | 2,600 | 2,638 | 2,555 | 2,637 | +35 | +1.35% | 31,000 |
| May 16, 2025 | 2,645 | 2,679 | 2,601 | 2,602 | -8 | -0.31% | 48,500 |
| May 9, 2025 | 2,698 | 2,698 | 2,610 | 2,610 | -58 | -2.17% | 26,500 |
| May 2, 2025 | 2,645 | 2,745 | 2,571 | 2,668 | -27 | -1.00% | 100,000 |
| Apr 25, 2025 | 2,615 | 2,699 | 2,588 | 2,695 | +80 | +3.06% | 95,000 |
| Apr 18, 2025 | 2,568 | 2,620 | 2,535 | 2,615 | +63 | +2.47% | 38,500 |
| Apr 11, 2025 | 2,425 | 2,582 | 2,365 | 2,552 | +45 | +1.79% | 68,500 |
| Apr 4, 2025 | 2,534 | 2,551 | 2,480 | 2,507 | -29 | -1.14% | 40,800 |
| Mar 28, 2025 | 2,593 | 2,597 | 2,507 | 2,536 | -18 | -0.70% | 72,100 |
| Mar 21, 2025 | 2,524 | 2,580 | 2,482 | 2,554 | +43 | +1.71% | 60,500 |
| Mar 14, 2025 | 2,530 | 2,548 | 2,470 | 2,511 | -18 | -0.71% | 60,300 |