kabutan

BOURBON CORPORATION(2208) Historical

2208
TSE Standard
BOURBON CORPORATION
2,495
JPY
+20
(+0.81%)
Dec 12, 3:30 pm JST
16.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
2,745 JPY
52 Week Low Jan 9, 2025
2,313 JPY
Yearly High Apr 30, 2025
2,745 JPY
Yearly Low Jan 9, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,486 2,495 2,482 2,495 +20 +0.81% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,591 2,595 2,564 2,586 +12 +0.47% 21,600
Jul 18, 2025 2,600 2,611 2,562 2,574 -16 -0.62% 28,900
Jul 11, 2025 2,617 2,617 2,583 2,590 -13 -0.50% 48,500
Jul 4, 2025 2,633 2,633 2,578 2,603 +33 +1.28% 48,900
Jun 27, 2025 2,623 2,623 2,530 2,570 -30 -1.15% 40,700
Jun 20, 2025 2,632 2,647 2,600 2,600 -32 -1.22% 23,600
Jun 13, 2025 2,656 2,678 2,631 2,632 -20 -0.75% 30,900
Jun 6, 2025 2,682 2,688 2,615 2,652 -26 -0.97% 31,600
May 30, 2025 2,631 2,688 2,630 2,678 +41 +1.55% 32,400
May 23, 2025 2,600 2,638 2,555 2,637 +35 +1.35% 31,000
May 16, 2025 2,645 2,679 2,601 2,602 -8 -0.31% 48,500
May 9, 2025 2,698 2,698 2,610 2,610 -58 -2.17% 26,500
May 2, 2025 2,645 2,745 2,571 2,668 -27 -1.00% 100,000
Apr 25, 2025 2,615 2,699 2,588 2,695 +80 +3.06% 95,000
Apr 18, 2025 2,568 2,620 2,535 2,615 +63 +2.47% 38,500
Apr 11, 2025 2,425 2,582 2,365 2,552 +45 +1.79% 68,500
Apr 4, 2025 2,534 2,551 2,480 2,507 -29 -1.14% 40,800
Mar 28, 2025 2,593 2,597 2,507 2,536 -18 -0.70% 72,100
Mar 21, 2025 2,524 2,580 2,482 2,554 +43 +1.71% 60,500
Mar 14, 2025 2,530 2,548 2,470 2,511 -18 -0.71% 60,300