BOURBON CORPORATION(2208) Historical

52 Week High Apr 30, 2025

2,745 JPY

52 Week Low Jan 9, 2025

2,313 JPY

Yearly High Apr 30, 2025

2,745 JPY

Yearly Low Jan 9, 2025

2,313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,486	2,495	2,482	2,495	+20	+0.81%	15,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,870	2,179	1,860	1,952	+85	+4.55%	193,600
Jul 22, 2020	1,837	1,870	1,837	1,867	+31	+1.69%	17,500
Jul 17, 2020	1,820	1,851	1,816	1,836	+20	+1.10%	21,600
Jul 10, 2020	1,825	1,828	1,798	1,816	-14	-0.77%	19,700
Jul 3, 2020	1,815	1,857	1,779	1,830	+54	+3.04%	42,600
Jun 26, 2020	1,800	1,805	1,773	1,776	-26	-1.44%	31,400
Jun 19, 2020	1,810	1,814	1,781	1,802	+18	+1.01%	14,700
Jun 12, 2020	1,819	1,819	1,778	1,784	-12	-0.67%	45,400
Jun 5, 2020	1,804	1,810	1,792	1,796	-6	-0.33%	23,200
May 29, 2020	1,829	1,830	1,791	1,802	-28	-1.53%	28,200
May 22, 2020	1,810	1,830	1,805	1,830	+20	+1.10%	25,100
May 15, 2020	1,812	1,840	1,806	1,810	-2	-0.11%	24,400
May 8, 2020	1,825	1,830	1,806	1,812	+27	+1.51%	5,100
May 1, 2020	1,798	1,839	1,770	1,785	-5	-0.28%	26,200
Apr 24, 2020	1,817	1,817	1,751	1,790	+7	+0.39%	13,800
Apr 17, 2020	1,802	1,802	1,755	1,783	-3	-0.17%	14,800
Apr 10, 2020	1,673	1,788	1,673	1,786	+113	+6.75%	28,400
Apr 3, 2020	1,790	1,790	1,670	1,673	-114	-6.38%	44,000
Mar 27, 2020	1,700	1,794	1,686	1,787	+104	+6.18%	28,700
Mar 19, 2020	1,612	1,725	1,612	1,683	ー	ー%	31,400