MEITO CO.,LTD.(2207) Historical

52 Week High Jan 28, 2026

2,559 JPY

52 Week Low Apr 7, 2025

1,816 JPY

Yearly High Jan 28, 2026

2,559 JPY

Yearly Low Apr 7, 2025

1,816 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,420	2,559	2,420	2,540	+128	+5.31%	1,222,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,976	2,420	1,816	2,412	+437	+22.13%	11,878,600
2024	1,696	2,117	1,686	1,975	+279	+16.45%	6,887,000
2023	1,643	1,749	1,563	1,696	+65	+3.99%	6,746,100
2022	1,723	1,723	1,560	1,631	-68	-4.00%	4,910,500
2021	1,498	1,827	1,401	1,699	+211	+14.18%	4,456,900
2020	1,348	1,662	1,056	1,488	+129	+9.49%	2,975,200
2019	1,286	1,545	1,219	1,359	+60	+4.62%	2,461,400
2018	1,595	2,019	1,195	1,299	-287	-18.10%	2,895,000
2017	1,392	1,605	1,370	1,586	+202	+14.60%	2,826,700
2016	1,338	1,401	1,194	1,384	+34	+2.52%	2,272,800
2015	1,197	1,457	1,135	1,350	+153	+12.78%	2,745,100
2014	1,050	1,259	996	1,197	+153	+14.66%	1,694,500
2013	1,000	1,120	960	1,044	+56	+5.67%	2,311,000
2012	995	1,103	902	988	0	0.00%	1,420,300
2011	1,081	1,173	870	988	-97	-8.94%	1,338,200
2010	1,269	1,330	990	1,085	-183	-14.43%	1,643,100
2009	1,788	1,790	1,200	1,268	-512	-28.76%	3,351,100
2008	2,150	2,500	1,040	1,780	-570	-24.26%	2,589,600
2007	2,375	2,600	2,070	2,350	+35	+1.51%	1,419,900
2006	1,932	2,515	1,840	2,315	+384	+19.89%	3,256,200