Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,696 | 2,117 | 1,686 | 1,945 | +249 | +14.68% | 6,821,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,643 | 1,749 | 1,563 | 1,696 | +65 | +3.99% | 6,746,100 |
2022 | 1,723 | 1,723 | 1,560 | 1,631 | -68 | -4.00% | 4,910,500 |
2021 | 1,498 | 1,827 | 1,401 | 1,699 | +211 | +14.18% | 4,456,900 |
2020 | 1,348 | 1,662 | 1,056 | 1,488 | +129 | +9.49% | 2,975,200 |
2019 | 1,286 | 1,545 | 1,219 | 1,359 | +60 | +4.62% | 2,461,400 |
2018 | 1,595 | 2,019 | 1,195 | 1,299 | -287 | -18.10% | 2,895,000 |
2017 | 1,392 | 1,605 | 1,370 | 1,586 | +202 | +14.60% | 2,826,700 |
2016 | 1,338 | 1,401 | 1,194 | 1,384 | +34 | +2.52% | 2,272,800 |
2015 | 1,197 | 1,457 | 1,135 | 1,350 | +153 | +12.78% | 2,745,100 |
2014 | 1,050 | 1,259 | 996 | 1,197 | +153 | +14.66% | 1,694,500 |
2013 | 1,000 | 1,120 | 960 | 1,044 | +56 | +5.67% | 2,311,000 |
2012 | 995 | 1,103 | 902 | 988 | 0 | 0.00% | 1,420,300 |
2011 | 1,081 | 1,173 | 870 | 988 | -97 | -8.94% | 1,338,200 |
2010 | 1,269 | 1,330 | 990 | 1,085 | -183 | -14.43% | 1,643,100 |
2009 | 1,788 | 1,790 | 1,200 | 1,268 | -512 | -28.76% | 3,351,100 |
2008 | 2,150 | 2,500 | 1,040 | 1,780 | -570 | -24.26% | 2,589,600 |
2007 | 2,375 | 2,600 | 2,070 | 2,350 | +35 | +1.51% | 1,419,900 |
2006 | 1,932 | 2,515 | 1,840 | 2,315 | +384 | +19.89% | 3,256,200 |
2005 | 1,782 | 2,010 | 1,615 | 1,931 | +150 | +8.42% | 3,587,800 |
2004 | 1,364 | 2,030 | 1,331 | 1,781 | +421 | +30.96% | 3,389,300 |