kabutan

MEITO CO.,LTD.(2207) Historical

2207
TSE Prime
MEITO CO.,LTD.
2,353
JPY
+10
(+0.43%)
Dec 12, 3:30 pm JST
15.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,373 JPY
52 Week Low Apr 7, 2025
1,816 JPY
Yearly High Dec 10, 2025
2,373 JPY
Yearly Low Apr 7, 2025
1,816 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,976 2,373 1,816 2,353 +378 +19.14% 11,287,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,696 2,117 1,686 1,975 +279 +16.45% 6,887,000
2023 1,643 1,749 1,563 1,696 +65 +3.99% 6,746,100
2022 1,723 1,723 1,560 1,631 -68 -4.00% 4,910,500
2021 1,498 1,827 1,401 1,699 +211 +14.18% 4,456,900
2020 1,348 1,662 1,056 1,488 +129 +9.49% 2,975,200
2019 1,286 1,545 1,219 1,359 +60 +4.62% 2,461,400
2018 1,595 2,019 1,195 1,299 -287 -18.10% 2,895,000
2017 1,392 1,605 1,370 1,586 +202 +14.60% 2,826,700
2016 1,338 1,401 1,194 1,384 +34 +2.52% 2,272,800
2015 1,197 1,457 1,135 1,350 +153 +12.78% 2,745,100
2014 1,050 1,259 996 1,197 +153 +14.66% 1,694,500
2013 1,000 1,120 960 1,044 +56 +5.67% 2,311,000
2012 995 1,103 902 988 0 0.00% 1,420,300
2011 1,081 1,173 870 988 -97 -8.94% 1,338,200
2010 1,269 1,330 990 1,085 -183 -14.43% 1,643,100
2009 1,788 1,790 1,200 1,268 -512 -28.76% 3,351,100
2008 2,150 2,500 1,040 1,780 -570 -24.26% 2,589,600
2007 2,375 2,600 2,070 2,350 +35 +1.51% 1,419,900
2006 1,932 2,515 1,840 2,315 +384 +19.89% 3,256,200
2005 1,782 2,010 1,615 1,931 +150 +8.42% 3,587,800