About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meito Sangyo Co.,Ltd.(2207) Historical

2207
TSE Prime
Meito Sangyo Co.,Ltd.
1,945
JPY
+7
(+0.36%)
Dec 23, 3:30 pm JST
12.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,117 JPY
52 Week Low Dec 25, 2023
1,655 JPY
Yearly High Jul 17, 2024
2,117 JPY
Yearly Low Jan 4, 2024
1,686 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,696 2,117 1,686 1,945 +249 +14.68% 6,821,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,643 1,749 1,563 1,696 +65 +3.99% 6,746,100
2022 1,723 1,723 1,560 1,631 -68 -4.00% 4,910,500
2021 1,498 1,827 1,401 1,699 +211 +14.18% 4,456,900
2020 1,348 1,662 1,056 1,488 +129 +9.49% 2,975,200
2019 1,286 1,545 1,219 1,359 +60 +4.62% 2,461,400
2018 1,595 2,019 1,195 1,299 -287 -18.10% 2,895,000
2017 1,392 1,605 1,370 1,586 +202 +14.60% 2,826,700
2016 1,338 1,401 1,194 1,384 +34 +2.52% 2,272,800
2015 1,197 1,457 1,135 1,350 +153 +12.78% 2,745,100
2014 1,050 1,259 996 1,197 +153 +14.66% 1,694,500
2013 1,000 1,120 960 1,044 +56 +5.67% 2,311,000
2012 995 1,103 902 988 0 0.00% 1,420,300
2011 1,081 1,173 870 988 -97 -8.94% 1,338,200
2010 1,269 1,330 990 1,085 -183 -14.43% 1,643,100
2009 1,788 1,790 1,200 1,268 -512 -28.76% 3,351,100
2008 2,150 2,500 1,040 1,780 -570 -24.26% 2,589,600
2007 2,375 2,600 2,070 2,350 +35 +1.51% 1,419,900
2006 1,932 2,515 1,840 2,315 +384 +19.89% 3,256,200
2005 1,782 2,010 1,615 1,931 +150 +8.42% 3,587,800
2004 1,364 2,030 1,331 1,781 +421 +30.96% 3,389,300