MEITO CO.,LTD.(2207) Historical

52 Week High Dec 10, 2025

2,373 JPY

52 Week Low Apr 7, 2025

1,816 JPY

Yearly High Dec 10, 2025

2,373 JPY

Yearly Low Apr 7, 2025

1,816 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,344	2,373	2,270	2,353	-9	-0.38%	1,057,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,126	2,364	2,080	2,362	+230	+10.79%	2,621,800
Oct, 2025	2,208	2,210	2,068	2,132	-86	-3.88%	1,840,000
Sep, 2025	2,131	2,302	2,131	2,218	+87	+4.08%	1,394,700
Aug, 2025	2,120	2,218	2,115	2,131	+11	+0.52%	618,200
Jul, 2025	2,036	2,135	2,015	2,120	+92	+4.54%	386,300
Jun, 2025	2,011	2,038	1,998	2,028	+17	+0.85%	283,400
May, 2025	2,096	2,107	1,990	2,011	-96	-4.56%	429,100
Apr, 2025	2,000	2,183	1,816	2,107	+112	+5.61%	670,200
Mar, 2025	2,021	2,068	1,991	1,995	-14	-0.70%	1,206,600
Feb, 2025	1,969	2,145	1,952	2,009	+43	+2.19%	526,900
Jan, 2025	1,976	1,985	1,895	1,966	-9	-0.46%	252,700
Dec, 2024	1,925	1,994	1,921	1,975	+48	+2.49%	352,600
Nov, 2024	1,847	1,959	1,816	1,927	+71	+3.83%	461,200
Oct, 2024	1,815	1,889	1,805	1,856	+42	+2.32%	546,100
Sep, 2024	1,940	1,940	1,800	1,814	-119	-6.16%	1,355,600
Aug, 2024	2,049	2,049	1,750	1,933	-127	-6.17%	614,600
Jul, 2024	2,011	2,117	1,923	2,060	+49	+2.44%	779,900
Jun, 2024	1,829	2,046	1,819	2,011	+191	+10.49%	538,800
May, 2024	1,774	1,820	1,743	1,820	+48	+2.71%	259,200
Apr, 2024	1,786	1,794	1,713	1,772	-11	-0.62%	281,100