Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,925 | 1,990 | 1,921 | 1,945 | +18 | +0.93% | 286,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,847 | 1,959 | 1,816 | 1,927 | +71 | +3.83% | 461,200 |
Oct, 2024 | 1,815 | 1,889 | 1,805 | 1,856 | +42 | +2.32% | 546,100 |
Sep, 2024 | 1,940 | 1,940 | 1,800 | 1,814 | -119 | -6.16% | 1,355,600 |
Aug, 2024 | 2,049 | 2,049 | 1,750 | 1,933 | -127 | -6.17% | 614,600 |
Jul, 2024 | 2,011 | 2,117 | 1,923 | 2,060 | +49 | +2.44% | 779,900 |
Jun, 2024 | 1,829 | 2,046 | 1,819 | 2,011 | +191 | +10.49% | 538,800 |
May, 2024 | 1,774 | 1,820 | 1,743 | 1,820 | +48 | +2.71% | 259,200 |
Apr, 2024 | 1,786 | 1,794 | 1,713 | 1,772 | -11 | -0.62% | 281,100 |
Mar, 2024 | 1,870 | 1,872 | 1,766 | 1,783 | -87 | -4.65% | 857,300 |
Feb, 2024 | 1,735 | 1,905 | 1,724 | 1,870 | +138 | +7.97% | 493,500 |
Jan, 2024 | 1,696 | 1,740 | 1,686 | 1,732 | +36 | +2.12% | 347,100 |
Dec, 2023 | 1,632 | 1,699 | 1,628 | 1,696 | +61 | +3.73% | 441,800 |
Nov, 2023 | 1,620 | 1,635 | 1,602 | 1,635 | +15 | +0.93% | 311,500 |
Oct, 2023 | 1,610 | 1,620 | 1,563 | 1,620 | +9 | +0.56% | 671,300 |
Sep, 2023 | 1,631 | 1,681 | 1,610 | 1,611 | -20 | -1.23% | 1,500,500 |
Aug, 2023 | 1,654 | 1,661 | 1,630 | 1,631 | -22 | -1.33% | 710,500 |
Jul, 2023 | 1,651 | 1,656 | 1,620 | 1,653 | +11 | +0.67% | 349,400 |
Jun, 2023 | 1,600 | 1,652 | 1,599 | 1,642 | +45 | +2.82% | 439,200 |
May, 2023 | 1,732 | 1,749 | 1,575 | 1,597 | -133 | -7.69% | 1,063,000 |
Apr, 2023 | 1,657 | 1,730 | 1,642 | 1,730 | +79 | +4.78% | 208,500 |