MEITO CO.,LTD.(2207) Historical

52 Week High Apr 17, 2026

3,340 JPY

52 Week Low May 14, 2025

1,990 JPY

Yearly High Apr 17, 2026

3,340 JPY

Yearly Low Jan 5, 2026

2,420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,994	3,340	2,984	3,280	+303	+10.18%	1,471,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,721	2,988	2,713	2,977	+239	+8.73%	2,372,400
Feb, 2026	2,580	2,746	2,514	2,738	+174	+6.79%	1,750,500
Jan, 2026	2,420	2,569	2,420	2,564	+152	+6.30%	1,212,000
Dec, 2025	2,344	2,420	2,270	2,412	+50	+2.12%	1,648,700
Nov, 2025	2,126	2,364	2,080	2,362	+230	+10.79%	2,621,800
Oct, 2025	2,208	2,210	2,068	2,132	-86	-3.88%	1,840,000
Sep, 2025	2,131	2,302	2,131	2,218	+87	+4.08%	1,394,700
Aug, 2025	2,120	2,218	2,115	2,131	+11	+0.52%	618,200
Jul, 2025	2,036	2,135	2,015	2,120	+92	+4.54%	386,300
Jun, 2025	2,011	2,038	1,998	2,028	+17	+0.85%	283,400
May, 2025	2,096	2,107	1,990	2,011	-96	-4.56%	429,100
Apr, 2025	2,000	2,183	1,816	2,107	+112	+5.61%	670,200
Mar, 2025	2,021	2,068	1,991	1,995	-14	-0.70%	1,206,600
Feb, 2025	1,969	2,145	1,952	2,009	+43	+2.19%	526,900
Jan, 2025	1,976	1,985	1,895	1,966	-9	-0.46%	252,700
Dec, 2024	1,925	1,994	1,921	1,975	+48	+2.49%	352,600
Nov, 2024	1,847	1,959	1,816	1,927	+71	+3.83%	461,200
Oct, 2024	1,815	1,889	1,805	1,856	+42	+2.32%	546,100
Sep, 2024	1,940	1,940	1,800	1,814	-119	-6.16%	1,355,600
Aug, 2024	2,049	2,049	1,750	1,933	-127	-6.17%	614,600