Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,300 | 2,322 | 2,270 | 2,308 | -2 | -0.09% | 91,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,315 | 2,323 | 2,291 | 2,310 | -6 | -0.26% | 108,200 |
| Dec 3, 2025 | 2,307 | 2,323 | 2,293 | 2,316 | +9 | +0.39% | 122,600 |
| Dec 2, 2025 | 2,316 | 2,343 | 2,288 | 2,307 | -7 | -0.30% | 105,700 |
| Dec 1, 2025 | 2,344 | 2,361 | 2,288 | 2,314 | -48 | -2.03% | 160,400 |
| Nov 28, 2025 | 2,267 | 2,364 | 2,234 | 2,362 | +102 | +4.51% | 385,000 |
| Nov 27, 2025 | 2,220 | 2,265 | 2,217 | 2,260 | +44 | +1.99% | 144,800 |
| Nov 26, 2025 | 2,199 | 2,227 | 2,197 | 2,216 | +17 | +0.77% | 113,600 |
| Nov 25, 2025 | 2,198 | 2,215 | 2,197 | 2,199 | +1 | +0.05% | 100,400 |
| Nov 21, 2025 | 2,196 | 2,212 | 2,192 | 2,198 | -6 | -0.27% | 80,800 |
| Nov 20, 2025 | 2,195 | 2,230 | 2,195 | 2,204 | +14 | +0.64% | 117,400 |
| Nov 19, 2025 | 2,190 | 2,212 | 2,190 | 2,190 | -2 | -0.09% | 95,600 |
| Nov 18, 2025 | 2,204 | 2,217 | 2,183 | 2,192 | -17 | -0.77% | 142,400 |
| Nov 17, 2025 | 2,202 | 2,218 | 2,193 | 2,209 | +10 | +0.45% | 91,500 |
| Nov 14, 2025 | 2,224 | 2,225 | 2,194 | 2,199 | -17 | -0.77% | 51,600 |
| Nov 13, 2025 | 2,200 | 2,223 | 2,194 | 2,216 | +16 | +0.73% | 125,100 |
| Nov 12, 2025 | 2,208 | 2,222 | 2,184 | 2,200 | 0 | 0.00% | 124,000 |
| Nov 11, 2025 | 2,155 | 2,244 | 2,149 | 2,200 | +7 | +0.32% | 267,500 |
| Nov 10, 2025 | 2,162 | 2,204 | 2,157 | 2,193 | +24 | +1.11% | 246,700 |
| Nov 7, 2025 | 2,120 | 2,169 | 2,120 | 2,169 | +49 | +2.31% | 119,200 |
| Nov 6, 2025 | 2,128 | 2,158 | 2,114 | 2,120 | -4 | -0.19% | 105,700 |