kabutan

MEITO CO.,LTD.(2207) Historical

2207
TSE Prime
MEITO CO.,LTD.
2,869
JPY
+34
(+1.20%)
Mar 13, 3:30 pm JST
17.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,946 JPY
52 Week Low Apr 7, 2025
1,816 JPY
Yearly High Mar 11, 2026
2,946 JPY
Yearly Low Apr 7, 2025
1,816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,815 2,888 2,810 2,869 +34 +1.20% 121,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,913 2,944 2,803 2,835 -65 -2.24% 170,500
Mar 11, 2026 2,943 2,946 2,881 2,900 0 0.00% 84,700
Mar 10, 2026 2,855 2,904 2,839 2,900 +71 +2.51% 71,100
Mar 9, 2026 2,827 2,842 2,781 2,829 -21 -0.74% 94,400
Mar 6, 2026 2,798 2,850 2,770 2,850 +53 +1.89% 76,400
Mar 5, 2026 2,815 2,848 2,768 2,797 +32 +1.16% 90,000
Mar 4, 2026 2,741 2,819 2,718 2,765 -24 -0.86% 188,500
Mar 3, 2026 2,780 2,795 2,736 2,789 +54 +1.97% 132,900
Mar 2, 2026 2,721 2,766 2,713 2,735 -3 -0.11% 72,200
Feb 27, 2026 2,687 2,746 2,687 2,738 +51 +1.90% 78,800
Feb 26, 2026 2,669 2,688 2,666 2,687 -1 -0.04% 67,500
Feb 25, 2026 2,670 2,704 2,645 2,688 +41 +1.55% 70,000
Feb 24, 2026 2,617 2,658 2,597 2,647 +65 +2.52% 123,600
Feb 20, 2026 2,571 2,599 2,558 2,582 -2 -0.08% 66,600
Feb 19, 2026 2,569 2,584 2,546 2,584 +10 +0.39% 47,900
Feb 18, 2026 2,528 2,583 2,528 2,574 +55 +2.18% 58,800
Feb 17, 2026 2,553 2,558 2,514 2,519 -43 -1.68% 84,400
Feb 16, 2026 2,568 2,569 2,541 2,562 -6 -0.23% 83,100
Feb 13, 2026 2,590 2,590 2,514 2,568 -25 -0.96% 130,200
Feb 12, 2026 2,648 2,661 2,588 2,593 -25 -0.95% 126,000