Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,815 | 2,888 | 2,810 | 2,869 | +34 | +1.20% | 121,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,913 | 2,944 | 2,803 | 2,835 | -65 | -2.24% | 170,500 |
| Mar 11, 2026 | 2,943 | 2,946 | 2,881 | 2,900 | 0 | 0.00% | 84,700 |
| Mar 10, 2026 | 2,855 | 2,904 | 2,839 | 2,900 | +71 | +2.51% | 71,100 |
| Mar 9, 2026 | 2,827 | 2,842 | 2,781 | 2,829 | -21 | -0.74% | 94,400 |
| Mar 6, 2026 | 2,798 | 2,850 | 2,770 | 2,850 | +53 | +1.89% | 76,400 |
| Mar 5, 2026 | 2,815 | 2,848 | 2,768 | 2,797 | +32 | +1.16% | 90,000 |
| Mar 4, 2026 | 2,741 | 2,819 | 2,718 | 2,765 | -24 | -0.86% | 188,500 |
| Mar 3, 2026 | 2,780 | 2,795 | 2,736 | 2,789 | +54 | +1.97% | 132,900 |
| Mar 2, 2026 | 2,721 | 2,766 | 2,713 | 2,735 | -3 | -0.11% | 72,200 |
| Feb 27, 2026 | 2,687 | 2,746 | 2,687 | 2,738 | +51 | +1.90% | 78,800 |
| Feb 26, 2026 | 2,669 | 2,688 | 2,666 | 2,687 | -1 | -0.04% | 67,500 |
| Feb 25, 2026 | 2,670 | 2,704 | 2,645 | 2,688 | +41 | +1.55% | 70,000 |
| Feb 24, 2026 | 2,617 | 2,658 | 2,597 | 2,647 | +65 | +2.52% | 123,600 |
| Feb 20, 2026 | 2,571 | 2,599 | 2,558 | 2,582 | -2 | -0.08% | 66,600 |
| Feb 19, 2026 | 2,569 | 2,584 | 2,546 | 2,584 | +10 | +0.39% | 47,900 |
| Feb 18, 2026 | 2,528 | 2,583 | 2,528 | 2,574 | +55 | +2.18% | 58,800 |
| Feb 17, 2026 | 2,553 | 2,558 | 2,514 | 2,519 | -43 | -1.68% | 84,400 |
| Feb 16, 2026 | 2,568 | 2,569 | 2,541 | 2,562 | -6 | -0.23% | 83,100 |
| Feb 13, 2026 | 2,590 | 2,590 | 2,514 | 2,568 | -25 | -0.96% | 130,200 |
| Feb 12, 2026 | 2,648 | 2,661 | 2,588 | 2,593 | -25 | -0.95% | 126,000 |