MEITO CO.,LTD.(2207) Historical

52 Week High Apr 17, 2026

3,340 JPY

52 Week Low May 14, 2025

1,990 JPY

Yearly High Apr 17, 2026

3,340 JPY

Yearly Low Jan 5, 2026

2,420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,290	3,310	3,265	3,275	-15	-0.46%	18,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,260	3,315	3,235	3,290	+60	+1.86%	89,700
Apr 27, 2026	3,180	3,235	3,135	3,230	+25	+0.78%	77,000
Apr 24, 2026	3,260	3,305	3,195	3,205	-75	-2.29%	110,500
Apr 23, 2026	3,270	3,280	3,230	3,280	+10	+0.31%	49,200
Apr 22, 2026	3,280	3,335	3,225	3,270	0	0.00%	67,900
Apr 21, 2026	3,300	3,330	3,255	3,270	+40	+1.24%	62,100
Apr 20, 2026	3,270	3,285	3,230	3,230	-30	-0.92%	50,100
Apr 17, 2026	3,280	3,340	3,225	3,260	+15	+0.46%	95,300
Apr 16, 2026	3,285	3,285	3,215	3,245	-5	-0.15%	82,000
Apr 15, 2026	3,175	3,250	3,160	3,250	+110	+3.50%	90,600
Apr 14, 2026	3,125	3,150	3,090	3,140	+40	+1.29%	68,200
Apr 13, 2026	3,065	3,105	3,040	3,100	+30	+0.98%	50,100
Apr 10, 2026	3,125	3,130	3,040	3,070	-65	-2.07%	116,100
Apr 9, 2026	3,155	3,220	3,130	3,135	-15	-0.48%	62,200
Apr 8, 2026	3,175	3,175	3,120	3,150	+15	+0.48%	71,800
Apr 7, 2026	3,130	3,160	3,105	3,135	+15	+0.48%	56,700
Apr 6, 2026	3,105	3,140	3,105	3,120	+25	+0.81%	31,700
Apr 3, 2026	3,075	3,115	3,030	3,095	+20	+0.65%	70,200
Apr 2, 2026	3,075	3,135	3,050	3,075	+10	+0.33%	73,500
Apr 1, 2026	2,994	3,065	2,984	3,065	+88	+2.96%	82,800