kabutan

MEITO CO.,LTD.(2207) Historical

2207
TSE Prime
MEITO CO.,LTD.
2,308
JPY
-2
(-0.09%)
Dec 5, 3:09 pm JST
14.93
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
2,309.9
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,364 JPY
52 Week Low Apr 7, 2025
1,816 JPY
Yearly High Nov 28, 2025
2,364 JPY
Yearly Low Apr 7, 2025
1,816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,300 2,322 2,270 2,308 -2 -0.09% 91,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,315 2,323 2,291 2,310 -6 -0.26% 108,200
Dec 3, 2025 2,307 2,323 2,293 2,316 +9 +0.39% 122,600
Dec 2, 2025 2,316 2,343 2,288 2,307 -7 -0.30% 105,700
Dec 1, 2025 2,344 2,361 2,288 2,314 -48 -2.03% 160,400
Nov 28, 2025 2,267 2,364 2,234 2,362 +102 +4.51% 385,000
Nov 27, 2025 2,220 2,265 2,217 2,260 +44 +1.99% 144,800
Nov 26, 2025 2,199 2,227 2,197 2,216 +17 +0.77% 113,600
Nov 25, 2025 2,198 2,215 2,197 2,199 +1 +0.05% 100,400
Nov 21, 2025 2,196 2,212 2,192 2,198 -6 -0.27% 80,800
Nov 20, 2025 2,195 2,230 2,195 2,204 +14 +0.64% 117,400
Nov 19, 2025 2,190 2,212 2,190 2,190 -2 -0.09% 95,600
Nov 18, 2025 2,204 2,217 2,183 2,192 -17 -0.77% 142,400
Nov 17, 2025 2,202 2,218 2,193 2,209 +10 +0.45% 91,500
Nov 14, 2025 2,224 2,225 2,194 2,199 -17 -0.77% 51,600
Nov 13, 2025 2,200 2,223 2,194 2,216 +16 +0.73% 125,100
Nov 12, 2025 2,208 2,222 2,184 2,200 0 0.00% 124,000
Nov 11, 2025 2,155 2,244 2,149 2,200 +7 +0.32% 267,500
Nov 10, 2025 2,162 2,204 2,157 2,193 +24 +1.11% 246,700
Nov 7, 2025 2,120 2,169 2,120 2,169 +49 +2.31% 119,200
Nov 6, 2025 2,128 2,158 2,114 2,120 -4 -0.19% 105,700