Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,950 | 1,958 | 1,943 | 1,945 | +7 | +0.36% | 12,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,942 | 1,950 | 1,938 | 1,938 | -5 | -0.26% | 10,900 |
Dec 19, 2024 | 1,935 | 1,955 | 1,930 | 1,943 | +1 | +0.05% | 12,900 |
Dec 18, 2024 | 1,966 | 1,966 | 1,942 | 1,942 | -24 | -1.22% | 13,900 |
Dec 17, 2024 | 1,977 | 1,977 | 1,957 | 1,966 | -4 | -0.20% | 10,100 |
Dec 16, 2024 | 1,977 | 1,981 | 1,970 | 1,970 | -5 | -0.25% | 17,100 |
Dec 13, 2024 | 1,965 | 1,979 | 1,963 | 1,975 | +3 | +0.15% | 17,100 |
Dec 12, 2024 | 1,972 | 1,987 | 1,971 | 1,972 | +3 | +0.15% | 15,300 |
Dec 11, 2024 | 1,970 | 1,973 | 1,961 | 1,969 | +8 | +0.41% | 13,300 |
Dec 10, 2024 | 1,978 | 1,978 | 1,961 | 1,961 | -22 | -1.11% | 17,100 |
Dec 9, 2024 | 1,978 | 1,990 | 1,971 | 1,983 | +7 | +0.35% | 28,700 |
Dec 6, 2024 | 1,953 | 1,976 | 1,951 | 1,976 | +23 | +1.18% | 34,600 |
Dec 5, 2024 | 1,939 | 1,956 | 1,934 | 1,953 | +21 | +1.09% | 17,600 |
Dec 4, 2024 | 1,946 | 1,946 | 1,932 | 1,932 | -6 | -0.31% | 15,400 |
Dec 3, 2024 | 1,931 | 1,947 | 1,931 | 1,938 | +3 | +0.16% | 23,300 |
Dec 2, 2024 | 1,925 | 1,939 | 1,921 | 1,935 | +8 | +0.42% | 13,700 |
Nov 29, 2024 | 1,940 | 1,940 | 1,924 | 1,927 | -9 | -0.46% | 9,500 |
Nov 28, 2024 | 1,928 | 1,942 | 1,924 | 1,936 | +8 | +0.41% | 15,600 |
Nov 27, 2024 | 1,951 | 1,951 | 1,918 | 1,928 | -21 | -1.08% | 10,700 |
Nov 26, 2024 | 1,942 | 1,959 | 1,938 | 1,949 | +7 | +0.36% | 20,700 |
Nov 25, 2024 | 1,939 | 1,944 | 1,933 | 1,942 | +3 | +0.15% | 20,900 |