kabutan

MEITO CO.,LTD.(2207) Historical

2207
TSE Prime
MEITO CO.,LTD.
2,102
JPY
-15
(-0.71%)
Oct 10, 3:30 pm JST
13.75
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,302 JPY
52 Week Low Oct 25, 2024
1,805 JPY
Yearly High Sep 12, 2025
2,302 JPY
Yearly Low Apr 7, 2025
1,816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,112 2,112 2,098 2,102 -15 -0.71% 35,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,130 2,131 2,112 2,117 -13 -0.61% 28,400
Oct 8, 2025 2,152 2,153 2,130 2,130 -7 -0.33% 27,700
Oct 7, 2025 2,149 2,149 2,130 2,137 -13 -0.60% 27,700
Oct 6, 2025 2,153 2,158 2,138 2,150 +9 +0.42% 34,000
Oct 3, 2025 2,150 2,151 2,140 2,141 -17 -0.79% 26,100
Oct 2, 2025 2,180 2,182 2,158 2,158 -37 -1.69% 27,900
Oct 1, 2025 2,208 2,210 2,185 2,195 -23 -1.04% 50,500
Sep 30, 2025 2,222 2,222 2,208 2,218 -7 -0.31% 32,400
Sep 29, 2025 2,270 2,270 2,225 2,225 -55 -2.41% 178,800
Sep 26, 2025 2,279 2,291 2,273 2,280 +7 +0.31% 266,300
Sep 25, 2025 2,276 2,284 2,271 2,273 +5 +0.22% 61,800
Sep 24, 2025 2,260 2,268 2,253 2,268 +14 +0.62% 50,700
Sep 22, 2025 2,251 2,259 2,251 2,254 +3 +0.13% 29,600
Sep 19, 2025 2,255 2,270 2,251 2,251 -3 -0.13% 45,400
Sep 18, 2025 2,267 2,268 2,252 2,254 -6 -0.27% 33,600
Sep 17, 2025 2,267 2,271 2,254 2,260 -7 -0.31% 30,200
Sep 16, 2025 2,296 2,296 2,262 2,267 -29 -1.26% 51,400
Sep 12, 2025 2,285 2,302 2,262 2,296 +35 +1.55% 71,300
Sep 11, 2025 2,231 2,262 2,202 2,261 +79 +3.62% 94,000
Sep 10, 2025 2,188 2,194 2,181 2,182 -4 -0.18% 23,800
1 2 3 4 5
...
18