MEITO CO.,LTD.(2207) Historical

52 Week High Jan 28, 2026

2,559 JPY

52 Week Low Apr 7, 2025

1,816 JPY

Yearly High Jan 28, 2026

2,559 JPY

Yearly Low Apr 7, 2025

1,816 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,542	2,550	2,522	2,540	-11	-0.43%	64,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,530	2,559	2,517	2,551	+21	+0.83%	68,000
Jan 27, 2026	2,501	2,532	2,487	2,530	+24	+0.96%	55,000
Jan 26, 2026	2,516	2,517	2,497	2,506	-10	-0.40%	51,700
Jan 23, 2026	2,534	2,538	2,507	2,516	-9	-0.36%	38,800
Jan 22, 2026	2,505	2,529	2,497	2,525	+26	+1.04%	38,300
Jan 21, 2026	2,510	2,510	2,487	2,499	-14	-0.56%	52,200
Jan 20, 2026	2,530	2,530	2,504	2,513	-11	-0.44%	28,000
Jan 19, 2026	2,508	2,530	2,499	2,524	+23	+0.92%	37,600
Jan 16, 2026	2,504	2,506	2,486	2,501	+11	+0.44%	55,000
Jan 15, 2026	2,499	2,510	2,490	2,490	-5	-0.20%	63,200
Jan 14, 2026	2,500	2,513	2,471	2,495	-9	-0.36%	65,600
Jan 13, 2026	2,530	2,541	2,491	2,504	-16	-0.63%	91,400
Jan 9, 2026	2,505	2,558	2,505	2,520	+15	+0.60%	100,200
Jan 8, 2026	2,470	2,509	2,455	2,505	+35	+1.42%	90,200
Jan 7, 2026	2,485	2,492	2,464	2,470	-17	-0.68%	81,500
Jan 6, 2026	2,465	2,517	2,465	2,487	+23	+0.93%	89,800
Jan 5, 2026	2,420	2,469	2,420	2,464	+52	+2.16%	86,700
Dec 30, 2025	2,373	2,420	2,365	2,412	+38	+1.60%	77,000
Dec 29, 2025	2,363	2,381	2,361	2,374	+14	+0.59%	79,100
Dec 26, 2025	2,358	2,360	2,346	2,360	+11	+0.47%	30,000