MEITO CO.,LTD.(2207) Historical

52 Week High Mar 11, 2026

2,946 JPY

52 Week Low Apr 7, 2025

1,816 JPY

Yearly High Mar 11, 2026

2,946 JPY

Yearly Low Apr 7, 2025

1,816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,815	2,888	2,810	2,869	+34	+1.20%	121,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,869	+0.67%	2,869	541,900	ー	ー	ー
Mar 6, 2026	2,850	+4.09%	2,783	560,000	146,700	759,000	5.17
Feb 27, 2026	2,738	+6.04%	2,672	339,900	89,300	762,900	8.54
Feb 20, 2026	2,582	+0.55%	2,556	340,800	63,100	769,100	12.19
Feb 13, 2026	2,568	-1.19%	2,600	501,800	61,100	767,100	12.55
Feb 6, 2026	2,599	+1.37%	2,609	568,000	60,800	771,200	12.68
Jan 30, 2026	2,564	+1.91%	2,533	293,500	55,700	623,300	11.19
Jan 23, 2026	2,516	+0.60%	2,512	194,900	43,500	622,400	14.31
Jan 16, 2026	2,501	-0.75%	2,500	275,200	44,300	619,600	13.99
Jan 9, 2026	2,520	+4.48%	2,490	448,400	43,900	622,600	14.18
Dec 30, 2025	2,412	+2.20%	2,384	156,100	ー	ー	ー
Dec 26, 2025	2,360	+0.38%	2,357	213,700	38,600	1,053,900	27.30
Dec 19, 2025	2,351	-0.08%	2,361	284,000	40,800	1,033,100	25.32
Dec 12, 2025	2,353	+1.99%	2,352	395,000	44,100	1,023,600	23.21
Dec 5, 2025	2,307	-2.33%	2,312	599,900	38,200	995,800	26.07
Nov 28, 2025	2,362	+7.46%	2,274	743,800	34,800	950,600	27.32
Nov 21, 2025	2,198	-0.05%	2,202	527,700	31,200	840,500	26.94
Nov 14, 2025	2,199	+1.38%	2,197	814,900	36,800	770,700	20.94
Nov 7, 2025	2,169	+1.74%	2,127	535,400	30,400	607,700	19.99
Oct 31, 2025	2,132	+0.09%	2,095	1,124,400	28,700	452,600	15.77