MEITO CO.,LTD.(2207) Historical

52 Week High Sep 12, 2025

2,302 JPY

52 Week Low Oct 25, 2024

1,805 JPY

Yearly High Sep 12, 2025

2,302 JPY

Yearly Low Apr 7, 2025

1,816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	2,153	2,158	2,121	2,126	-15	-0.70%	99,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	2,141	-6.10%	2,226	315,700	31,600	32,200	1.02
Sep 26, 2025	2,280	+1.29%	2,275	408,400	709,300	33,700	0.05
Sep 19, 2025	2,251	-1.96%	2,264	160,600	498,300	45,400	0.09
Sep 12, 2025	2,296	+4.94%	2,232	280,500	472,800	47,200	0.10
Sep 5, 2025	2,188	+2.67%	2,163	334,000	427,200	40,700	0.10
Aug 29, 2025	2,131	-1.62%	2,142	282,200	246,000	44,400	0.18
Aug 22, 2025	2,166	-1.41%	2,173	121,100	75,500	39,700	0.53
Aug 15, 2025	2,197	+1.57%	2,197	114,200	44,200	34,600	0.78
Aug 8, 2025	2,163	+1.26%	2,150	86,100	30,000	34,500	1.15
Aug 1, 2025	2,136	+0.52%	2,120	68,900	22,000	31,400	1.43
Jul 25, 2025	2,125	+1.67%	2,109	84,000	13,800	33,000	2.39
Jul 18, 2025	2,090	+1.70%	2,075	84,000	10,600	23,500	2.22
Jul 11, 2025	2,055	+0.34%	2,038	96,000	7,800	16,300	2.09
Jul 4, 2025	2,048	+1.19%	2,035	85,300	6,700	12,100	1.81
Jun 27, 2025	2,024	+1.10%	2,012	54,700	6,400	11,600	1.81
Jun 20, 2025	2,002	-0.30%	2,006	67,500	5,200	12,200	2.35
Jun 13, 2025	2,008	-0.64%	2,016	70,100	5,200	12,300	2.37
Jun 6, 2025	2,021	+0.50%	2,007	73,800	5,600	12,700	2.27
May 30, 2025	2,011	-0.35%	2,010	77,300	5,000	13,500	2.70
May 23, 2025	2,018	+0.15%	2,014	63,100	4,900	14,100	2.88