Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,950 | 1,958 | 1,943 | 1,945 | +7 | +0.36% | 12,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,938 | -1.87% | 1,957 | 64,900 | ー | ー | ー |
Dec 13, 2024 | 1,975 | -0.05% | 1,974 | 91,500 | 3,500 | 11,900 | 3.40 |
Dec 6, 2024 | 1,976 | +2.54% | 1,947 | 104,600 | 4,000 | 14,200 | 3.55 |
Nov 29, 2024 | 1,927 | -0.62% | 1,938 | 77,400 | 4,000 | 16,300 | 4.08 |
Nov 22, 2024 | 1,939 | +2.11% | 1,918 | 78,300 | 4,400 | 18,200 | 4.14 |
Nov 15, 2024 | 1,899 | +2.76% | 1,908 | 204,800 | 7,600 | 18,900 | 2.49 |
Nov 8, 2024 | 1,848 | +0.87% | 1,832 | 85,900 | 10,500 | 26,500 | 2.52 |
Nov 1, 2024 | 1,832 | +1.22% | 1,846 | 138,900 | 7,700 | 29,600 | 3.84 |
Oct 25, 2024 | 1,810 | -3.36% | 1,835 | 81,800 | 6,300 | 31,100 | 4.94 |
Oct 18, 2024 | 1,873 | +1.46% | 1,875 | 109,500 | 6,900 | 32,300 | 4.68 |
Oct 11, 2024 | 1,846 | +0.11% | 1,853 | 125,600 | 6,500 | 32,900 | 5.06 |
Oct 4, 2024 | 1,844 | +0.66% | 1,823 | 154,800 | 7,500 | 33,400 | 4.45 |
Sep 27, 2024 | 1,832 | -2.19% | 1,852 | 580,800 | 20,200 | 29,100 | 1.44 |
Sep 20, 2024 | 1,873 | -0.21% | 1,875 | 180,500 | 394,700 | 46,100 | 0.12 |
Sep 13, 2024 | 1,877 | +0.21% | 1,863 | 134,000 | 355,000 | 32,800 | 0.09 |
Sep 6, 2024 | 1,873 | -3.10% | 1,903 | 410,600 | 353,000 | 35,300 | 0.10 |
Aug 30, 2024 | 1,933 | -1.48% | 1,952 | 238,700 | 178,200 | 30,900 | 0.17 |
Aug 23, 2024 | 1,962 | -0.15% | 1,971 | 92,300 | 53,000 | 18,400 | 0.35 |
Aug 16, 2024 | 1,965 | +2.56% | 1,958 | 69,700 | 26,600 | 18,200 | 0.68 |
Aug 9, 2024 | 1,916 | +0.74% | 1,869 | 153,100 | 21,400 | 16,200 | 0.76 |