MEITO CO.,LTD.(2207) Historical

52 Week High Apr 17, 2026

3,340 JPY

52 Week Low May 14, 2025

1,990 JPY

Yearly High Apr 17, 2026

3,340 JPY

Yearly Low Jan 5, 2026

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,180	3,315	3,135	3,280	+75	+2.34%	180,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,205	-1.69%	3,257	339,800	130,200	711,100	5.46
Apr 17, 2026	3,260	+6.19%	3,204	386,200	119,100	703,300	5.91
Apr 10, 2026	3,070	-0.81%	3,120	338,500	119,700	702,100	5.87
Apr 3, 2026	3,095	+5.81%	2,981	519,600	128,800	708,700	5.50
Mar 27, 2026	2,925	+0.65%	2,904	649,300	473,300	694,800	1.47
Mar 19, 2026	2,906	+1.29%	2,901	328,100	260,600	725,800	2.79
Mar 13, 2026	2,869	+0.67%	2,869	541,900	193,400	746,700	3.86
Mar 6, 2026	2,850	+4.09%	2,783	560,000	146,700	759,000	5.17
Feb 27, 2026	2,738	+6.04%	2,672	339,900	89,300	762,900	8.54
Feb 20, 2026	2,582	+0.55%	2,556	340,800	63,100	769,100	12.19
Feb 13, 2026	2,568	-1.19%	2,600	501,800	61,100	767,100	12.55
Feb 6, 2026	2,599	+1.37%	2,609	568,000	60,800	771,200	12.68
Jan 30, 2026	2,564	+1.91%	2,533	293,500	55,700	623,300	11.19
Jan 23, 2026	2,516	+0.60%	2,512	194,900	43,500	622,400	14.31
Jan 16, 2026	2,501	-0.75%	2,500	275,200	44,300	619,600	13.99
Jan 9, 2026	2,520	+4.48%	2,490	448,400	43,900	622,600	14.18
Dec 30, 2025	2,412	+2.20%	2,384	156,100	ー	ー	ー
Dec 26, 2025	2,360	+0.38%	2,357	213,700	38,600	1,053,900	27.30
Dec 19, 2025	2,351	-0.08%	2,361	284,000	40,800	1,033,100	25.32
Dec 12, 2025	2,353	+1.99%	2,352	395,000	44,100	1,023,600	23.21