MEITO CO.,LTD.(2207) Historical

52 Week High Jan 28, 2026

2,559 JPY

52 Week Low Apr 7, 2025

1,816 JPY

Yearly High Jan 28, 2026

2,559 JPY

Yearly Low Apr 7, 2025

1,816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,516	2,559	2,487	2,540	+24	+0.95%	304,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,516	+0.60%	2,512	194,900	43,500	622,400	14.31
Jan 16, 2026	2,501	-0.75%	2,500	275,200	44,300	619,600	13.99
Jan 9, 2026	2,520	+4.48%	2,490	448,400	43,900	622,600	14.18
Dec 30, 2025	2,412	+2.20%	2,384	156,100	ー	ー	ー
Dec 26, 2025	2,360	+0.38%	2,357	213,700	38,600	1,053,900	27.30
Dec 19, 2025	2,351	-0.08%	2,361	284,000	40,800	1,033,100	25.32
Dec 12, 2025	2,353	+1.99%	2,352	395,000	44,100	1,023,600	23.21
Dec 5, 2025	2,307	-2.33%	2,312	599,900	38,200	995,800	26.07
Nov 28, 2025	2,362	+7.46%	2,274	743,800	34,800	950,600	27.32
Nov 21, 2025	2,198	-0.05%	2,202	527,700	31,200	840,500	26.94
Nov 14, 2025	2,199	+1.38%	2,197	814,900	36,800	770,700	20.94
Nov 7, 2025	2,169	+1.74%	2,127	535,400	30,400	607,700	19.99
Oct 31, 2025	2,132	+0.09%	2,095	1,124,400	28,700	452,600	15.77
Oct 24, 2025	2,130	+0.42%	2,140	284,700	58,100	79,500	1.37
Oct 17, 2025	2,121	+0.90%	2,135	173,200	55,800	60,300	1.08
Oct 10, 2025	2,102	-1.82%	2,129	153,200	29,000	42,500	1.47
Oct 3, 2025	2,141	-6.10%	2,226	315,700	31,600	32,200	1.02
Sep 26, 2025	2,280	+1.29%	2,275	408,400	709,300	33,700	0.05
Sep 19, 2025	2,251	-1.96%	2,264	160,600	498,300	45,400	0.09
Sep 12, 2025	2,296	+4.94%	2,232	280,500	472,800	47,200	0.10