MEITO CO.,LTD.(2207) Historical

52 Week High Nov 28, 2025

2,364 JPY

52 Week Low Apr 7, 2025

1,816 JPY

Yearly High Nov 28, 2025

2,364 JPY

Yearly Low Apr 7, 2025

1,816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,344	2,361	2,270	2,307	-55	-2.33%	599,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,362	+7.46%	2,274	743,800	34,800	950,600	27.32
Nov 21, 2025	2,198	-0.05%	2,202	527,700	31,200	840,500	26.94
Nov 14, 2025	2,199	+1.38%	2,197	814,900	36,800	770,700	20.94
Nov 7, 2025	2,169	+1.74%	2,127	535,400	30,400	607,700	19.99
Oct 31, 2025	2,132	+0.09%	2,095	1,124,400	28,700	452,600	15.77
Oct 24, 2025	2,130	+0.42%	2,140	284,700	58,100	79,500	1.37
Oct 17, 2025	2,121	+0.90%	2,135	173,200	55,800	60,300	1.08
Oct 10, 2025	2,102	-1.82%	2,129	153,200	29,000	42,500	1.47
Oct 3, 2025	2,141	-6.10%	2,226	315,700	31,600	32,200	1.02
Sep 26, 2025	2,280	+1.29%	2,275	408,400	709,300	33,700	0.05
Sep 19, 2025	2,251	-1.96%	2,264	160,600	498,300	45,400	0.09
Sep 12, 2025	2,296	+4.94%	2,232	280,500	472,800	47,200	0.10
Sep 5, 2025	2,188	+2.67%	2,163	334,000	427,200	40,700	0.10
Aug 29, 2025	2,131	-1.62%	2,142	282,200	246,000	44,400	0.18
Aug 22, 2025	2,166	-1.41%	2,173	121,100	75,500	39,700	0.53
Aug 15, 2025	2,197	+1.57%	2,197	114,200	44,200	34,600	0.78
Aug 8, 2025	2,163	+1.26%	2,150	86,100	30,000	34,500	1.15
Aug 1, 2025	2,136	+0.52%	2,120	68,900	22,000	31,400	1.43
Jul 25, 2025	2,125	+1.67%	2,109	84,000	13,800	33,000	2.39
Jul 18, 2025	2,090	+1.70%	2,075	84,000	10,600	23,500	2.22