About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meito Sangyo Co.,Ltd.(2207) Historical

2207
TSE Prime
Meito Sangyo Co.,Ltd.
1,945
JPY
+7
(+0.36%)
Dec 23, 3:30 pm JST
12.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,117 JPY
52 Week Low Dec 25, 2023
1,655 JPY
Yearly High Jul 17, 2024
2,117 JPY
Yearly Low Jan 4, 2024
1,686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,950 1,958 1,943 1,945 +7 +0.36% 12,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,938 -1.87% 1,957 64,900
Dec 13, 2024 1,975 -0.05% 1,974 91,500 3,500 11,900 3.40
Dec 6, 2024 1,976 +2.54% 1,947 104,600 4,000 14,200 3.55
Nov 29, 2024 1,927 -0.62% 1,938 77,400 4,000 16,300 4.08
Nov 22, 2024 1,939 +2.11% 1,918 78,300 4,400 18,200 4.14
Nov 15, 2024 1,899 +2.76% 1,908 204,800 7,600 18,900 2.49
Nov 8, 2024 1,848 +0.87% 1,832 85,900 10,500 26,500 2.52
Nov 1, 2024 1,832 +1.22% 1,846 138,900 7,700 29,600 3.84
Oct 25, 2024 1,810 -3.36% 1,835 81,800 6,300 31,100 4.94
Oct 18, 2024 1,873 +1.46% 1,875 109,500 6,900 32,300 4.68
Oct 11, 2024 1,846 +0.11% 1,853 125,600 6,500 32,900 5.06
Oct 4, 2024 1,844 +0.66% 1,823 154,800 7,500 33,400 4.45
Sep 27, 2024 1,832 -2.19% 1,852 580,800 20,200 29,100 1.44
Sep 20, 2024 1,873 -0.21% 1,875 180,500 394,700 46,100 0.12
Sep 13, 2024 1,877 +0.21% 1,863 134,000 355,000 32,800 0.09
Sep 6, 2024 1,873 -3.10% 1,903 410,600 353,000 35,300 0.10
Aug 30, 2024 1,933 -1.48% 1,952 238,700 178,200 30,900 0.17
Aug 23, 2024 1,962 -0.15% 1,971 92,300 53,000 18,400 0.35
Aug 16, 2024 1,965 +2.56% 1,958 69,700 26,600 18,200 0.68
Aug 9, 2024 1,916 +0.74% 1,869 153,100 21,400 16,200 0.76