Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3,180 | 3,315 | 3,135 | 3,280 | +75 | +2.34% | 180,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3,270 | 3,335 | 3,195 | 3,205 | -55 | -1.69% | 339,800 |
| Apr 17, 2026 | 3,065 | 3,340 | 3,040 | 3,260 | +190 | +6.19% | 386,200 |
| Apr 10, 2026 | 3,105 | 3,220 | 3,040 | 3,070 | -25 | -0.81% | 338,500 |
| Apr 3, 2026 | 2,840 | 3,135 | 2,831 | 3,095 | +170 | +5.81% | 519,600 |
| Mar 27, 2026 | 2,860 | 2,948 | 2,836 | 2,925 | +19 | +0.65% | 649,300 |
| Mar 19, 2026 | 2,860 | 2,946 | 2,849 | 2,906 | +37 | +1.29% | 328,100 |
| Mar 13, 2026 | 2,827 | 2,946 | 2,781 | 2,869 | +19 | +0.67% | 541,900 |
| Mar 6, 2026 | 2,721 | 2,850 | 2,713 | 2,850 | +112 | +4.09% | 560,000 |
| Feb 27, 2026 | 2,617 | 2,746 | 2,597 | 2,738 | +156 | +6.04% | 339,900 |
| Feb 20, 2026 | 2,568 | 2,599 | 2,514 | 2,582 | +14 | +0.55% | 340,800 |
| Feb 13, 2026 | 2,616 | 2,661 | 2,514 | 2,568 | -31 | -1.19% | 501,800 |
| Feb 6, 2026 | 2,580 | 2,638 | 2,570 | 2,599 | +35 | +1.37% | 568,000 |
| Jan 30, 2026 | 2,516 | 2,569 | 2,487 | 2,564 | +48 | +1.91% | 293,500 |
| Jan 23, 2026 | 2,508 | 2,538 | 2,487 | 2,516 | +15 | +0.60% | 194,900 |
| Jan 16, 2026 | 2,530 | 2,541 | 2,471 | 2,501 | -19 | -0.75% | 275,200 |
| Jan 9, 2026 | 2,420 | 2,558 | 2,420 | 2,520 | +108 | +4.48% | 448,400 |
| Dec 30, 2025 | 2,363 | 2,420 | 2,361 | 2,412 | +52 | +2.20% | 156,100 |
| Dec 26, 2025 | 2,360 | 2,387 | 2,329 | 2,360 | +9 | +0.38% | 213,700 |
| Dec 19, 2025 | 2,351 | 2,398 | 2,330 | 2,351 | -2 | -0.08% | 284,000 |
| Dec 12, 2025 | 2,308 | 2,373 | 2,308 | 2,353 | +46 | +1.99% | 395,000 |