kabutan

MEITO CO.,LTD.(2207) Historical

2207
TSE Prime
MEITO CO.,LTD.
2,869
JPY
+34
(+1.20%)
Mar 13, 3:30 pm JST
17.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,946 JPY
52 Week Low Apr 7, 2025
1,816 JPY
Yearly High Mar 11, 2026
2,946 JPY
Yearly Low Apr 7, 2025
1,816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,815 2,888 2,810 2,869 +34 +1.20% 121,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,827 2,946 2,781 2,869 +19 +0.67% 541,900
Mar 6, 2026 2,721 2,850 2,713 2,850 +112 +4.09% 560,000
Feb 27, 2026 2,617 2,746 2,597 2,738 +156 +6.04% 339,900
Feb 20, 2026 2,568 2,599 2,514 2,582 +14 +0.55% 340,800
Feb 13, 2026 2,616 2,661 2,514 2,568 -31 -1.19% 501,800
Feb 6, 2026 2,580 2,638 2,570 2,599 +35 +1.37% 568,000
Jan 30, 2026 2,516 2,569 2,487 2,564 +48 +1.91% 293,500
Jan 23, 2026 2,508 2,538 2,487 2,516 +15 +0.60% 194,900
Jan 16, 2026 2,530 2,541 2,471 2,501 -19 -0.75% 275,200
Jan 9, 2026 2,420 2,558 2,420 2,520 +108 +4.48% 448,400
Dec 30, 2025 2,363 2,420 2,361 2,412 +52 +2.20% 156,100
Dec 26, 2025 2,360 2,387 2,329 2,360 +9 +0.38% 213,700
Dec 19, 2025 2,351 2,398 2,330 2,351 -2 -0.08% 284,000
Dec 12, 2025 2,308 2,373 2,308 2,353 +46 +1.99% 395,000
Dec 5, 2025 2,344 2,361 2,270 2,307 -55 -2.33% 599,900
Nov 28, 2025 2,198 2,364 2,197 2,362 +164 +7.46% 743,800
Nov 21, 2025 2,202 2,230 2,183 2,198 -1 -0.05% 527,700
Nov 14, 2025 2,162 2,244 2,149 2,199 +30 +1.38% 814,900
Nov 7, 2025 2,126 2,169 2,080 2,169 +37 +1.74% 535,400
Oct 31, 2025 2,118 2,132 2,068 2,132 +2 +0.09% 1,124,400