Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,344 | 2,361 | 2,270 | 2,307 | -55 | -2.33% | 599,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,198 | 2,364 | 2,197 | 2,362 | +164 | +7.46% | 743,800 |
| Nov 21, 2025 | 2,202 | 2,230 | 2,183 | 2,198 | -1 | -0.05% | 527,700 |
| Nov 14, 2025 | 2,162 | 2,244 | 2,149 | 2,199 | +30 | +1.38% | 814,900 |
| Nov 7, 2025 | 2,126 | 2,169 | 2,080 | 2,169 | +37 | +1.74% | 535,400 |
| Oct 31, 2025 | 2,118 | 2,132 | 2,068 | 2,132 | +2 | +0.09% | 1,124,400 |
| Oct 24, 2025 | 2,125 | 2,202 | 2,114 | 2,130 | +9 | +0.42% | 284,700 |
| Oct 17, 2025 | 2,085 | 2,170 | 2,085 | 2,121 | +19 | +0.90% | 173,200 |
| Oct 10, 2025 | 2,153 | 2,158 | 2,098 | 2,102 | -39 | -1.82% | 153,200 |
| Oct 3, 2025 | 2,270 | 2,270 | 2,140 | 2,141 | -139 | -6.10% | 315,700 |
| Sep 26, 2025 | 2,251 | 2,291 | 2,251 | 2,280 | +29 | +1.29% | 408,400 |
| Sep 19, 2025 | 2,296 | 2,296 | 2,251 | 2,251 | -45 | -1.96% | 160,600 |
| Sep 12, 2025 | 2,200 | 2,302 | 2,181 | 2,296 | +108 | +4.94% | 280,500 |
| Sep 5, 2025 | 2,131 | 2,194 | 2,131 | 2,188 | +57 | +2.67% | 334,000 |
| Aug 29, 2025 | 2,166 | 2,169 | 2,125 | 2,131 | -35 | -1.62% | 282,200 |
| Aug 22, 2025 | 2,197 | 2,198 | 2,151 | 2,166 | -31 | -1.41% | 121,100 |
| Aug 15, 2025 | 2,164 | 2,218 | 2,164 | 2,197 | +34 | +1.57% | 114,200 |
| Aug 8, 2025 | 2,120 | 2,177 | 2,115 | 2,163 | +27 | +1.26% | 86,100 |
| Aug 1, 2025 | 2,127 | 2,140 | 2,105 | 2,136 | +11 | +0.52% | 68,900 |
| Jul 25, 2025 | 2,093 | 2,135 | 2,092 | 2,125 | +35 | +1.67% | 84,000 |
| Jul 18, 2025 | 2,067 | 2,104 | 2,043 | 2,090 | +35 | +1.70% | 84,000 |