kabutan

MEITO CO.,LTD.(2207) Historical

2207
TSE Prime
MEITO CO.,LTD.
3,280
JPY
-10
(-0.30%)
Apr 30, 10:26 am JST
20.46
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
3,280
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2026
3,340 JPY
52 Week Low May 14, 2025
1,990 JPY
Yearly High Apr 17, 2026
3,340 JPY
Yearly Low Jan 5, 2026
2,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,180 3,315 3,135 3,280 +75 +2.34% 180,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,270 3,335 3,195 3,205 -55 -1.69% 339,800
Apr 17, 2026 3,065 3,340 3,040 3,260 +190 +6.19% 386,200
Apr 10, 2026 3,105 3,220 3,040 3,070 -25 -0.81% 338,500
Apr 3, 2026 2,840 3,135 2,831 3,095 +170 +5.81% 519,600
Mar 27, 2026 2,860 2,948 2,836 2,925 +19 +0.65% 649,300
Mar 19, 2026 2,860 2,946 2,849 2,906 +37 +1.29% 328,100
Mar 13, 2026 2,827 2,946 2,781 2,869 +19 +0.67% 541,900
Mar 6, 2026 2,721 2,850 2,713 2,850 +112 +4.09% 560,000
Feb 27, 2026 2,617 2,746 2,597 2,738 +156 +6.04% 339,900
Feb 20, 2026 2,568 2,599 2,514 2,582 +14 +0.55% 340,800
Feb 13, 2026 2,616 2,661 2,514 2,568 -31 -1.19% 501,800
Feb 6, 2026 2,580 2,638 2,570 2,599 +35 +1.37% 568,000
Jan 30, 2026 2,516 2,569 2,487 2,564 +48 +1.91% 293,500
Jan 23, 2026 2,508 2,538 2,487 2,516 +15 +0.60% 194,900
Jan 16, 2026 2,530 2,541 2,471 2,501 -19 -0.75% 275,200
Jan 9, 2026 2,420 2,558 2,420 2,520 +108 +4.48% 448,400
Dec 30, 2025 2,363 2,420 2,361 2,412 +52 +2.20% 156,100
Dec 26, 2025 2,360 2,387 2,329 2,360 +9 +0.38% 213,700
Dec 19, 2025 2,351 2,398 2,330 2,351 -2 -0.08% 284,000
Dec 12, 2025 2,308 2,373 2,308 2,353 +46 +1.99% 395,000