Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,516 | 2,559 | 2,487 | 2,540 | +24 | +0.95% | 304,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,508 | 2,538 | 2,487 | 2,516 | +15 | +0.60% | 194,900 |
| Jan 16, 2026 | 2,530 | 2,541 | 2,471 | 2,501 | -19 | -0.75% | 275,200 |
| Jan 9, 2026 | 2,420 | 2,558 | 2,420 | 2,520 | +108 | +4.48% | 448,400 |
| Dec 30, 2025 | 2,363 | 2,420 | 2,361 | 2,412 | +52 | +2.20% | 156,100 |
| Dec 26, 2025 | 2,360 | 2,387 | 2,329 | 2,360 | +9 | +0.38% | 213,700 |
| Dec 19, 2025 | 2,351 | 2,398 | 2,330 | 2,351 | -2 | -0.08% | 284,000 |
| Dec 12, 2025 | 2,308 | 2,373 | 2,308 | 2,353 | +46 | +1.99% | 395,000 |
| Dec 5, 2025 | 2,344 | 2,361 | 2,270 | 2,307 | -55 | -2.33% | 599,900 |
| Nov 28, 2025 | 2,198 | 2,364 | 2,197 | 2,362 | +164 | +7.46% | 743,800 |
| Nov 21, 2025 | 2,202 | 2,230 | 2,183 | 2,198 | -1 | -0.05% | 527,700 |
| Nov 14, 2025 | 2,162 | 2,244 | 2,149 | 2,199 | +30 | +1.38% | 814,900 |
| Nov 7, 2025 | 2,126 | 2,169 | 2,080 | 2,169 | +37 | +1.74% | 535,400 |
| Oct 31, 2025 | 2,118 | 2,132 | 2,068 | 2,132 | +2 | +0.09% | 1,124,400 |
| Oct 24, 2025 | 2,125 | 2,202 | 2,114 | 2,130 | +9 | +0.42% | 284,700 |
| Oct 17, 2025 | 2,085 | 2,170 | 2,085 | 2,121 | +19 | +0.90% | 173,200 |
| Oct 10, 2025 | 2,153 | 2,158 | 2,098 | 2,102 | -39 | -1.82% | 153,200 |
| Oct 3, 2025 | 2,270 | 2,270 | 2,140 | 2,141 | -139 | -6.10% | 315,700 |
| Sep 26, 2025 | 2,251 | 2,291 | 2,251 | 2,280 | +29 | +1.29% | 408,400 |
| Sep 19, 2025 | 2,296 | 2,296 | 2,251 | 2,251 | -45 | -1.96% | 160,600 |
| Sep 12, 2025 | 2,200 | 2,302 | 2,181 | 2,296 | +108 | +4.94% | 280,500 |