kabutan

MEITO CO.,LTD.(2207) Historical

2207
TSE Prime
MEITO CO.,LTD.
2,540
JPY
-11
(-0.43%)
Jan 29, 3:30 pm JST
16.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,559 JPY
52 Week Low Apr 7, 2025
1,816 JPY
Yearly High Jan 28, 2026
2,559 JPY
Yearly Low Apr 7, 2025
1,816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,516 2,559 2,487 2,540 +24 +0.95% 304,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,508 2,538 2,487 2,516 +15 +0.60% 194,900
Jan 16, 2026 2,530 2,541 2,471 2,501 -19 -0.75% 275,200
Jan 9, 2026 2,420 2,558 2,420 2,520 +108 +4.48% 448,400
Dec 30, 2025 2,363 2,420 2,361 2,412 +52 +2.20% 156,100
Dec 26, 2025 2,360 2,387 2,329 2,360 +9 +0.38% 213,700
Dec 19, 2025 2,351 2,398 2,330 2,351 -2 -0.08% 284,000
Dec 12, 2025 2,308 2,373 2,308 2,353 +46 +1.99% 395,000
Dec 5, 2025 2,344 2,361 2,270 2,307 -55 -2.33% 599,900
Nov 28, 2025 2,198 2,364 2,197 2,362 +164 +7.46% 743,800
Nov 21, 2025 2,202 2,230 2,183 2,198 -1 -0.05% 527,700
Nov 14, 2025 2,162 2,244 2,149 2,199 +30 +1.38% 814,900
Nov 7, 2025 2,126 2,169 2,080 2,169 +37 +1.74% 535,400
Oct 31, 2025 2,118 2,132 2,068 2,132 +2 +0.09% 1,124,400
Oct 24, 2025 2,125 2,202 2,114 2,130 +9 +0.42% 284,700
Oct 17, 2025 2,085 2,170 2,085 2,121 +19 +0.90% 173,200
Oct 10, 2025 2,153 2,158 2,098 2,102 -39 -1.82% 153,200
Oct 3, 2025 2,270 2,270 2,140 2,141 -139 -6.10% 315,700
Sep 26, 2025 2,251 2,291 2,251 2,280 +29 +1.29% 408,400
Sep 19, 2025 2,296 2,296 2,251 2,251 -45 -1.96% 160,600
Sep 12, 2025 2,200 2,302 2,181 2,296 +108 +4.94% 280,500