Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,950 | 1,958 | 1,943 | 1,945 | +7 | +0.36% | 12,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,977 | 1,981 | 1,930 | 1,938 | -37 | -1.87% | 64,900 |
Dec 13, 2024 | 1,978 | 1,990 | 1,961 | 1,975 | -1 | -0.05% | 91,500 |
Dec 6, 2024 | 1,925 | 1,976 | 1,921 | 1,976 | +49 | +2.54% | 104,600 |
Nov 29, 2024 | 1,939 | 1,959 | 1,918 | 1,927 | -12 | -0.62% | 77,400 |
Nov 22, 2024 | 1,890 | 1,939 | 1,890 | 1,939 | +40 | +2.11% | 78,300 |
Nov 15, 2024 | 1,885 | 1,941 | 1,881 | 1,899 | +51 | +2.76% | 204,800 |
Nov 8, 2024 | 1,840 | 1,860 | 1,816 | 1,848 | +16 | +0.87% | 85,900 |
Nov 1, 2024 | 1,832 | 1,864 | 1,818 | 1,832 | +22 | +1.22% | 138,900 |
Oct 25, 2024 | 1,873 | 1,873 | 1,805 | 1,810 | -63 | -3.36% | 81,800 |
Oct 18, 2024 | 1,859 | 1,889 | 1,850 | 1,873 | +27 | +1.46% | 109,500 |
Oct 11, 2024 | 1,849 | 1,865 | 1,841 | 1,846 | +2 | +0.11% | 125,600 |
Oct 4, 2024 | 1,805 | 1,844 | 1,800 | 1,844 | +12 | +0.66% | 154,800 |
Sep 27, 2024 | 1,882 | 1,885 | 1,804 | 1,832 | -41 | -2.19% | 580,800 |
Sep 20, 2024 | 1,891 | 1,894 | 1,858 | 1,873 | -4 | -0.21% | 180,500 |
Sep 13, 2024 | 1,865 | 1,887 | 1,840 | 1,877 | +4 | +0.21% | 134,000 |
Sep 6, 2024 | 1,940 | 1,940 | 1,862 | 1,873 | -60 | -3.10% | 410,600 |
Aug 30, 2024 | 1,962 | 1,974 | 1,928 | 1,933 | -29 | -1.48% | 238,700 |
Aug 23, 2024 | 1,965 | 1,987 | 1,951 | 1,962 | -3 | -0.15% | 92,300 |
Aug 16, 2024 | 1,955 | 1,989 | 1,936 | 1,965 | +49 | +2.56% | 69,700 |
Aug 9, 2024 | 1,833 | 1,949 | 1,750 | 1,916 | +14 | +0.74% | 153,100 |