kabutan

MEITO CO.,LTD.(2207) Historical

2207
TSE Prime
MEITO CO.,LTD.
2,307
JPY
-3
(-0.13%)
Dec 5, 3:30 pm JST
14.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,309.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,364 JPY
52 Week Low Apr 7, 2025
1,816 JPY
Yearly High Nov 28, 2025
2,364 JPY
Yearly Low Apr 7, 2025
1,816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,344 2,361 2,270 2,307 -55 -2.33% 599,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,198 2,364 2,197 2,362 +164 +7.46% 743,800
Nov 21, 2025 2,202 2,230 2,183 2,198 -1 -0.05% 527,700
Nov 14, 2025 2,162 2,244 2,149 2,199 +30 +1.38% 814,900
Nov 7, 2025 2,126 2,169 2,080 2,169 +37 +1.74% 535,400
Oct 31, 2025 2,118 2,132 2,068 2,132 +2 +0.09% 1,124,400
Oct 24, 2025 2,125 2,202 2,114 2,130 +9 +0.42% 284,700
Oct 17, 2025 2,085 2,170 2,085 2,121 +19 +0.90% 173,200
Oct 10, 2025 2,153 2,158 2,098 2,102 -39 -1.82% 153,200
Oct 3, 2025 2,270 2,270 2,140 2,141 -139 -6.10% 315,700
Sep 26, 2025 2,251 2,291 2,251 2,280 +29 +1.29% 408,400
Sep 19, 2025 2,296 2,296 2,251 2,251 -45 -1.96% 160,600
Sep 12, 2025 2,200 2,302 2,181 2,296 +108 +4.94% 280,500
Sep 5, 2025 2,131 2,194 2,131 2,188 +57 +2.67% 334,000
Aug 29, 2025 2,166 2,169 2,125 2,131 -35 -1.62% 282,200
Aug 22, 2025 2,197 2,198 2,151 2,166 -31 -1.41% 121,100
Aug 15, 2025 2,164 2,218 2,164 2,197 +34 +1.57% 114,200
Aug 8, 2025 2,120 2,177 2,115 2,163 +27 +1.26% 86,100
Aug 1, 2025 2,127 2,140 2,105 2,136 +11 +0.52% 68,900
Jul 25, 2025 2,093 2,135 2,092 2,125 +35 +1.67% 84,000
Jul 18, 2025 2,067 2,104 2,043 2,090 +35 +1.70% 84,000