kabutan

MEITO CO.,LTD.(2207) Historical

2207
TSE Prime
MEITO CO.,LTD.
2,353
JPY
+10
(+0.43%)
Dec 12, 3:30 pm JST
15.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,373 JPY
52 Week Low Apr 7, 2025
1,816 JPY
Yearly High Dec 10, 2025
2,373 JPY
Yearly Low Apr 7, 2025
1,816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,349 2,365 2,340 2,353 +10 +0.43% 62,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,200 2,202 2,190 2,202 -9 -0.41% 19,200
Aug 13, 2025 2,212 2,214 2,187 2,211 -7 -0.32% 20,800
Aug 12, 2025 2,164 2,218 2,164 2,218 +55 +2.54% 48,500
Aug 8, 2025 2,165 2,177 2,153 2,163 -2 -0.09% 21,300
Aug 7, 2025 2,154 2,165 2,150 2,165 +7 +0.32% 16,900
Aug 6, 2025 2,145 2,168 2,145 2,158 +14 +0.65% 13,200
Aug 5, 2025 2,125 2,159 2,121 2,144 +14 +0.66% 19,800
Aug 4, 2025 2,120 2,132 2,115 2,130 -6 -0.28% 14,900
Aug 1, 2025 2,120 2,140 2,120 2,136 +16 +0.75% 14,600
Jul 31, 2025 2,124 2,128 2,113 2,120 -3 -0.14% 12,800
Jul 30, 2025 2,112 2,130 2,112 2,123 +11 +0.52% 12,200
Jul 29, 2025 2,112 2,121 2,110 2,112 -2 -0.09% 9,700
Jul 28, 2025 2,127 2,130 2,105 2,114 -11 -0.52% 19,600
Jul 25, 2025 2,122 2,135 2,113 2,125 +3 +0.14% 22,600
Jul 24, 2025 2,100 2,125 2,097 2,122 +20 +0.95% 18,900
Jul 23, 2025 2,102 2,108 2,092 2,102 0 0.00% 26,200
Jul 22, 2025 2,093 2,109 2,093 2,102 +12 +0.57% 16,300
Jul 18, 2025 2,078 2,104 2,078 2,090 +18 +0.87% 24,800
Jul 17, 2025 2,062 2,078 2,060 2,072 -6 -0.29% 11,900
Jul 16, 2025 2,064 2,096 2,059 2,078 +26 +1.27% 21,800