Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,349 | 2,365 | 2,340 | 2,353 | +10 | +0.43% | 62,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,200 | 2,202 | 2,190 | 2,202 | -9 | -0.41% | 19,200 |
| Aug 13, 2025 | 2,212 | 2,214 | 2,187 | 2,211 | -7 | -0.32% | 20,800 |
| Aug 12, 2025 | 2,164 | 2,218 | 2,164 | 2,218 | +55 | +2.54% | 48,500 |
| Aug 8, 2025 | 2,165 | 2,177 | 2,153 | 2,163 | -2 | -0.09% | 21,300 |
| Aug 7, 2025 | 2,154 | 2,165 | 2,150 | 2,165 | +7 | +0.32% | 16,900 |
| Aug 6, 2025 | 2,145 | 2,168 | 2,145 | 2,158 | +14 | +0.65% | 13,200 |
| Aug 5, 2025 | 2,125 | 2,159 | 2,121 | 2,144 | +14 | +0.66% | 19,800 |
| Aug 4, 2025 | 2,120 | 2,132 | 2,115 | 2,130 | -6 | -0.28% | 14,900 |
| Aug 1, 2025 | 2,120 | 2,140 | 2,120 | 2,136 | +16 | +0.75% | 14,600 |
| Jul 31, 2025 | 2,124 | 2,128 | 2,113 | 2,120 | -3 | -0.14% | 12,800 |
| Jul 30, 2025 | 2,112 | 2,130 | 2,112 | 2,123 | +11 | +0.52% | 12,200 |
| Jul 29, 2025 | 2,112 | 2,121 | 2,110 | 2,112 | -2 | -0.09% | 9,700 |
| Jul 28, 2025 | 2,127 | 2,130 | 2,105 | 2,114 | -11 | -0.52% | 19,600 |
| Jul 25, 2025 | 2,122 | 2,135 | 2,113 | 2,125 | +3 | +0.14% | 22,600 |
| Jul 24, 2025 | 2,100 | 2,125 | 2,097 | 2,122 | +20 | +0.95% | 18,900 |
| Jul 23, 2025 | 2,102 | 2,108 | 2,092 | 2,102 | 0 | 0.00% | 26,200 |
| Jul 22, 2025 | 2,093 | 2,109 | 2,093 | 2,102 | +12 | +0.57% | 16,300 |
| Jul 18, 2025 | 2,078 | 2,104 | 2,078 | 2,090 | +18 | +0.87% | 24,800 |
| Jul 17, 2025 | 2,062 | 2,078 | 2,060 | 2,072 | -6 | -0.29% | 11,900 |
| Jul 16, 2025 | 2,064 | 2,096 | 2,059 | 2,078 | +26 | +1.27% | 21,800 |