Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,349 | 2,365 | 2,340 | 2,353 | +10 | +0.43% | 62,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,231 | 2,262 | 2,202 | 2,261 | +79 | +3.62% | 94,000 |
| Sep 10, 2025 | 2,188 | 2,194 | 2,181 | 2,182 | -4 | -0.18% | 23,800 |
| Sep 9, 2025 | 2,190 | 2,205 | 2,185 | 2,186 | +1 | +0.05% | 33,600 |
| Sep 8, 2025 | 2,200 | 2,201 | 2,183 | 2,185 | -3 | -0.14% | 57,800 |
| Sep 5, 2025 | 2,189 | 2,193 | 2,178 | 2,188 | -4 | -0.18% | 41,400 |
| Sep 4, 2025 | 2,187 | 2,194 | 2,175 | 2,192 | +5 | +0.23% | 69,600 |
| Sep 3, 2025 | 2,176 | 2,193 | 2,170 | 2,187 | +29 | +1.34% | 59,000 |
| Sep 2, 2025 | 2,136 | 2,163 | 2,136 | 2,158 | +23 | +1.08% | 70,000 |
| Sep 1, 2025 | 2,131 | 2,160 | 2,131 | 2,135 | +4 | +0.19% | 94,000 |
| Aug 29, 2025 | 2,143 | 2,148 | 2,127 | 2,131 | -17 | -0.79% | 82,300 |
| Aug 28, 2025 | 2,134 | 2,151 | 2,134 | 2,148 | +10 | +0.47% | 98,900 |
| Aug 27, 2025 | 2,128 | 2,144 | 2,125 | 2,138 | -3 | -0.14% | 36,700 |
| Aug 26, 2025 | 2,157 | 2,158 | 2,141 | 2,141 | -16 | -0.74% | 35,700 |
| Aug 25, 2025 | 2,166 | 2,169 | 2,153 | 2,157 | -9 | -0.42% | 28,600 |
| Aug 22, 2025 | 2,160 | 2,167 | 2,151 | 2,166 | +6 | +0.28% | 19,000 |
| Aug 21, 2025 | 2,168 | 2,168 | 2,159 | 2,160 | -8 | -0.37% | 22,600 |
| Aug 20, 2025 | 2,170 | 2,182 | 2,167 | 2,168 | -1 | -0.05% | 23,800 |
| Aug 19, 2025 | 2,182 | 2,182 | 2,169 | 2,169 | -13 | -0.60% | 25,200 |
| Aug 18, 2025 | 2,197 | 2,198 | 2,178 | 2,182 | -15 | -0.68% | 30,500 |
| Aug 15, 2025 | 2,202 | 2,204 | 2,183 | 2,197 | -5 | -0.23% | 25,700 |