kabutan

MEITO CO.,LTD.(2207) Historical

2207
TSE Prime
MEITO CO.,LTD.
2,353
JPY
+10
(+0.43%)
Dec 12, 3:30 pm JST
15.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,373 JPY
52 Week Low Apr 7, 2025
1,816 JPY
Yearly High Dec 10, 2025
2,373 JPY
Yearly Low Apr 7, 2025
1,816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,349 2,365 2,340 2,353 +10 +0.43% 62,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,231 2,262 2,202 2,261 +79 +3.62% 94,000
Sep 10, 2025 2,188 2,194 2,181 2,182 -4 -0.18% 23,800
Sep 9, 2025 2,190 2,205 2,185 2,186 +1 +0.05% 33,600
Sep 8, 2025 2,200 2,201 2,183 2,185 -3 -0.14% 57,800
Sep 5, 2025 2,189 2,193 2,178 2,188 -4 -0.18% 41,400
Sep 4, 2025 2,187 2,194 2,175 2,192 +5 +0.23% 69,600
Sep 3, 2025 2,176 2,193 2,170 2,187 +29 +1.34% 59,000
Sep 2, 2025 2,136 2,163 2,136 2,158 +23 +1.08% 70,000
Sep 1, 2025 2,131 2,160 2,131 2,135 +4 +0.19% 94,000
Aug 29, 2025 2,143 2,148 2,127 2,131 -17 -0.79% 82,300
Aug 28, 2025 2,134 2,151 2,134 2,148 +10 +0.47% 98,900
Aug 27, 2025 2,128 2,144 2,125 2,138 -3 -0.14% 36,700
Aug 26, 2025 2,157 2,158 2,141 2,141 -16 -0.74% 35,700
Aug 25, 2025 2,166 2,169 2,153 2,157 -9 -0.42% 28,600
Aug 22, 2025 2,160 2,167 2,151 2,166 +6 +0.28% 19,000
Aug 21, 2025 2,168 2,168 2,159 2,160 -8 -0.37% 22,600
Aug 20, 2025 2,170 2,182 2,167 2,168 -1 -0.05% 23,800
Aug 19, 2025 2,182 2,182 2,169 2,169 -13 -0.60% 25,200
Aug 18, 2025 2,197 2,198 2,178 2,182 -15 -0.68% 30,500
Aug 15, 2025 2,202 2,204 2,183 2,197 -5 -0.23% 25,700