kabutan

MEITO CO.,LTD.(2207) Historical

2207
TSE Prime
MEITO CO.,LTD.
2,353
JPY
+10
(+0.43%)
Dec 12, 3:30 pm JST
15.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,373 JPY
52 Week Low Apr 7, 2025
1,816 JPY
Yearly High Dec 10, 2025
2,373 JPY
Yearly Low Apr 7, 2025
1,816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,349 2,365 2,340 2,353 +10 +0.43% 62,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,085 2,119 2,085 2,114 +12 +0.57% 36,800
Oct 10, 2025 2,112 2,112 2,098 2,102 -15 -0.71% 35,400
Oct 9, 2025 2,130 2,131 2,112 2,117 -13 -0.61% 28,400
Oct 8, 2025 2,152 2,153 2,130 2,130 -7 -0.33% 27,700
Oct 7, 2025 2,149 2,149 2,130 2,137 -13 -0.60% 27,700
Oct 6, 2025 2,153 2,158 2,138 2,150 +9 +0.42% 34,000
Oct 3, 2025 2,150 2,151 2,140 2,141 -17 -0.79% 26,100
Oct 2, 2025 2,180 2,182 2,158 2,158 -37 -1.69% 27,900
Oct 1, 2025 2,208 2,210 2,185 2,195 -23 -1.04% 50,500
Sep 30, 2025 2,222 2,222 2,208 2,218 -7 -0.31% 32,400
Sep 29, 2025 2,270 2,270 2,225 2,225 -55 -2.41% 178,800
Sep 26, 2025 2,279 2,291 2,273 2,280 +7 +0.31% 266,300
Sep 25, 2025 2,276 2,284 2,271 2,273 +5 +0.22% 61,800
Sep 24, 2025 2,260 2,268 2,253 2,268 +14 +0.62% 50,700
Sep 22, 2025 2,251 2,259 2,251 2,254 +3 +0.13% 29,600
Sep 19, 2025 2,255 2,270 2,251 2,251 -3 -0.13% 45,400
Sep 18, 2025 2,267 2,268 2,252 2,254 -6 -0.27% 33,600
Sep 17, 2025 2,267 2,271 2,254 2,260 -7 -0.31% 30,200
Sep 16, 2025 2,296 2,296 2,262 2,267 -29 -1.26% 51,400
Sep 12, 2025 2,285 2,302 2,262 2,296 +35 +1.55% 71,300