Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,349 | 2,365 | 2,340 | 2,353 | +10 | +0.43% | 62,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,085 | 2,119 | 2,085 | 2,114 | +12 | +0.57% | 36,800 |
| Oct 10, 2025 | 2,112 | 2,112 | 2,098 | 2,102 | -15 | -0.71% | 35,400 |
| Oct 9, 2025 | 2,130 | 2,131 | 2,112 | 2,117 | -13 | -0.61% | 28,400 |
| Oct 8, 2025 | 2,152 | 2,153 | 2,130 | 2,130 | -7 | -0.33% | 27,700 |
| Oct 7, 2025 | 2,149 | 2,149 | 2,130 | 2,137 | -13 | -0.60% | 27,700 |
| Oct 6, 2025 | 2,153 | 2,158 | 2,138 | 2,150 | +9 | +0.42% | 34,000 |
| Oct 3, 2025 | 2,150 | 2,151 | 2,140 | 2,141 | -17 | -0.79% | 26,100 |
| Oct 2, 2025 | 2,180 | 2,182 | 2,158 | 2,158 | -37 | -1.69% | 27,900 |
| Oct 1, 2025 | 2,208 | 2,210 | 2,185 | 2,195 | -23 | -1.04% | 50,500 |
| Sep 30, 2025 | 2,222 | 2,222 | 2,208 | 2,218 | -7 | -0.31% | 32,400 |
| Sep 29, 2025 | 2,270 | 2,270 | 2,225 | 2,225 | -55 | -2.41% | 178,800 |
| Sep 26, 2025 | 2,279 | 2,291 | 2,273 | 2,280 | +7 | +0.31% | 266,300 |
| Sep 25, 2025 | 2,276 | 2,284 | 2,271 | 2,273 | +5 | +0.22% | 61,800 |
| Sep 24, 2025 | 2,260 | 2,268 | 2,253 | 2,268 | +14 | +0.62% | 50,700 |
| Sep 22, 2025 | 2,251 | 2,259 | 2,251 | 2,254 | +3 | +0.13% | 29,600 |
| Sep 19, 2025 | 2,255 | 2,270 | 2,251 | 2,251 | -3 | -0.13% | 45,400 |
| Sep 18, 2025 | 2,267 | 2,268 | 2,252 | 2,254 | -6 | -0.27% | 33,600 |
| Sep 17, 2025 | 2,267 | 2,271 | 2,254 | 2,260 | -7 | -0.31% | 30,200 |
| Sep 16, 2025 | 2,296 | 2,296 | 2,262 | 2,267 | -29 | -1.26% | 51,400 |
| Sep 12, 2025 | 2,285 | 2,302 | 2,262 | 2,296 | +35 | +1.55% | 71,300 |