Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,349 | 2,365 | 2,340 | 2,353 | +10 | +0.43% | 62,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,208 | 2,222 | 2,184 | 2,200 | 0 | 0.00% | 124,000 |
| Nov 11, 2025 | 2,155 | 2,244 | 2,149 | 2,200 | +7 | +0.32% | 267,500 |
| Nov 10, 2025 | 2,162 | 2,204 | 2,157 | 2,193 | +24 | +1.11% | 246,700 |
| Nov 7, 2025 | 2,120 | 2,169 | 2,120 | 2,169 | +49 | +2.31% | 119,200 |
| Nov 6, 2025 | 2,128 | 2,158 | 2,114 | 2,120 | -4 | -0.19% | 105,700 |
| Nov 5, 2025 | 2,115 | 2,134 | 2,080 | 2,124 | -4 | -0.19% | 161,900 |
| Nov 4, 2025 | 2,126 | 2,136 | 2,102 | 2,128 | -4 | -0.19% | 148,600 |
| Oct 31, 2025 | 2,104 | 2,132 | 2,100 | 2,132 | +28 | +1.33% | 109,000 |
| Oct 30, 2025 | 2,079 | 2,113 | 2,077 | 2,104 | +7 | +0.33% | 177,600 |
| Oct 29, 2025 | 2,070 | 2,108 | 2,068 | 2,097 | +1 | +0.05% | 625,400 |
| Oct 28, 2025 | 2,109 | 2,112 | 2,083 | 2,096 | -16 | -0.76% | 130,800 |
| Oct 27, 2025 | 2,118 | 2,125 | 2,111 | 2,112 | -18 | -0.85% | 81,600 |
| Oct 24, 2025 | 2,166 | 2,166 | 2,125 | 2,130 | -31 | -1.43% | 43,700 |
| Oct 23, 2025 | 2,180 | 2,180 | 2,115 | 2,161 | +31 | +1.46% | 83,400 |
| Oct 22, 2025 | 2,118 | 2,134 | 2,114 | 2,130 | 0 | 0.00% | 87,200 |
| Oct 21, 2025 | 2,156 | 2,202 | 2,128 | 2,130 | +12 | +0.57% | 47,800 |
| Oct 20, 2025 | 2,125 | 2,147 | 2,116 | 2,118 | -3 | -0.14% | 22,600 |
| Oct 17, 2025 | 2,125 | 2,134 | 2,107 | 2,121 | -15 | -0.70% | 34,900 |
| Oct 16, 2025 | 2,139 | 2,149 | 2,126 | 2,136 | -14 | -0.65% | 26,000 |
| Oct 15, 2025 | 2,164 | 2,170 | 2,135 | 2,150 | +36 | +1.70% | 75,500 |