kabutan

MEITO CO.,LTD.(2207) Historical

2207
TSE Prime
MEITO CO.,LTD.
2,353
JPY
+10
(+0.43%)
Dec 12, 3:30 pm JST
15.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,373 JPY
52 Week Low Apr 7, 2025
1,816 JPY
Yearly High Dec 10, 2025
2,373 JPY
Yearly Low Apr 7, 2025
1,816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,349 2,365 2,340 2,353 +10 +0.43% 62,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,208 2,222 2,184 2,200 0 0.00% 124,000
Nov 11, 2025 2,155 2,244 2,149 2,200 +7 +0.32% 267,500
Nov 10, 2025 2,162 2,204 2,157 2,193 +24 +1.11% 246,700
Nov 7, 2025 2,120 2,169 2,120 2,169 +49 +2.31% 119,200
Nov 6, 2025 2,128 2,158 2,114 2,120 -4 -0.19% 105,700
Nov 5, 2025 2,115 2,134 2,080 2,124 -4 -0.19% 161,900
Nov 4, 2025 2,126 2,136 2,102 2,128 -4 -0.19% 148,600
Oct 31, 2025 2,104 2,132 2,100 2,132 +28 +1.33% 109,000
Oct 30, 2025 2,079 2,113 2,077 2,104 +7 +0.33% 177,600
Oct 29, 2025 2,070 2,108 2,068 2,097 +1 +0.05% 625,400
Oct 28, 2025 2,109 2,112 2,083 2,096 -16 -0.76% 130,800
Oct 27, 2025 2,118 2,125 2,111 2,112 -18 -0.85% 81,600
Oct 24, 2025 2,166 2,166 2,125 2,130 -31 -1.43% 43,700
Oct 23, 2025 2,180 2,180 2,115 2,161 +31 +1.46% 83,400
Oct 22, 2025 2,118 2,134 2,114 2,130 0 0.00% 87,200
Oct 21, 2025 2,156 2,202 2,128 2,130 +12 +0.57% 47,800
Oct 20, 2025 2,125 2,147 2,116 2,118 -3 -0.14% 22,600
Oct 17, 2025 2,125 2,134 2,107 2,121 -15 -0.70% 34,900
Oct 16, 2025 2,139 2,149 2,126 2,136 -14 -0.65% 26,000
Oct 15, 2025 2,164 2,170 2,135 2,150 +36 +1.70% 75,500