MEITO CO.,LTD.(2207) Historical

52 Week High Dec 10, 2025

2,373 JPY

52 Week Low Apr 7, 2025

1,816 JPY

Yearly High Dec 10, 2025

2,373 JPY

Yearly Low Apr 7, 2025

1,816 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,349	2,365	2,340	2,353	+10	+0.43%	62,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,031	2,039	2,003	2,003	-27	-1.33%	13,900
Jul 19, 2024	2,052	2,052	2,027	2,030	-19	-0.93%	20,700
Jul 18, 2024	2,071	2,078	2,041	2,049	-31	-1.49%	48,000
Jul 17, 2024	2,070	2,117	2,046	2,080	+100	+5.05%	251,500
Jul 16, 2024	2,000	2,000	1,980	1,980	+9	+0.46%	12,400
Jul 12, 2024	1,992	2,004	1,962	1,971	-21	-1.05%	25,000
Jul 11, 2024	1,955	2,009	1,944	1,992	+41	+2.10%	39,600
Jul 10, 2024	1,943	1,951	1,935	1,951	+8	+0.41%	19,300
Jul 9, 2024	1,945	1,952	1,931	1,943	+1	+0.05%	18,800
Jul 8, 2024	1,955	1,955	1,940	1,942	-13	-0.66%	15,400
Jul 5, 2024	1,938	1,955	1,930	1,955	+17	+0.88%	24,500
Jul 4, 2024	1,952	1,952	1,923	1,938	-14	-0.72%	25,100
Jul 3, 2024	1,951	1,967	1,942	1,952	-8	-0.41%	28,400
Jul 2, 2024	2,009	2,009	1,956	1,960	-46	-2.29%	50,400
Jul 1, 2024	2,011	2,029	2,004	2,006	-5	-0.25%	20,400
Jun 28, 2024	2,030	2,030	2,011	2,011	-17	-0.84%	23,200
Jun 27, 2024	2,038	2,038	2,008	2,028	-3	-0.15%	45,000
Jun 26, 2024	2,008	2,046	2,004	2,031	+31	+1.55%	74,800
Jun 25, 2024	1,950	2,005	1,950	2,000	ー	ー%	91,000