kabutan

MEITO CO.,LTD.(2207) Historical

2207
TSE Prime
MEITO CO.,LTD.
2,353
JPY
+10
(+0.43%)
Dec 12, 3:30 pm JST
15.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,373 JPY
52 Week Low Apr 7, 2025
1,816 JPY
Yearly High Dec 10, 2025
2,373 JPY
Yearly Low Apr 7, 2025
1,816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,349 2,365 2,340 2,353 +10 +0.43% 62,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,345 2,355 2,334 2,343 -2 -0.09% 54,700
Dec 10, 2025 2,369 2,373 2,345 2,345 -23 -0.97% 83,800
Dec 9, 2025 2,350 2,370 2,348 2,368 +30 +1.28% 88,000
Dec 8, 2025 2,308 2,368 2,308 2,338 +31 +1.34% 105,800
Dec 5, 2025 2,300 2,322 2,270 2,307 -3 -0.13% 103,000
Dec 4, 2025 2,315 2,323 2,291 2,310 -6 -0.26% 108,200
Dec 3, 2025 2,307 2,323 2,293 2,316 +9 +0.39% 122,600
Dec 2, 2025 2,316 2,343 2,288 2,307 -7 -0.30% 105,700
Dec 1, 2025 2,344 2,361 2,288 2,314 -48 -2.03% 160,400
Nov 28, 2025 2,267 2,364 2,234 2,362 +102 +4.51% 385,000
Nov 27, 2025 2,220 2,265 2,217 2,260 +44 +1.99% 144,800
Nov 26, 2025 2,199 2,227 2,197 2,216 +17 +0.77% 113,600
Nov 25, 2025 2,198 2,215 2,197 2,199 +1 +0.05% 100,400
Nov 21, 2025 2,196 2,212 2,192 2,198 -6 -0.27% 80,800
Nov 20, 2025 2,195 2,230 2,195 2,204 +14 +0.64% 117,400
Nov 19, 2025 2,190 2,212 2,190 2,190 -2 -0.09% 95,600
Nov 18, 2025 2,204 2,217 2,183 2,192 -17 -0.77% 142,400
Nov 17, 2025 2,202 2,218 2,193 2,209 +10 +0.45% 91,500
Nov 14, 2025 2,224 2,225 2,194 2,199 -17 -0.77% 51,600
Nov 13, 2025 2,200 2,223 2,194 2,216 +16 +0.73% 125,100