NAKAMURAYA CO.,LTD.(2204) Historical

52 Week High Apr 24, 2025

3,365 JPY

52 Week Low Apr 7, 2025

2,989 JPY

Yearly High Apr 24, 2025

3,365 JPY

Yearly Low Apr 7, 2025

2,989 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,230	3,365	2,989	3,140	-60	-1.88%	1,021,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,065	3,390	3,050	3,200	+140	+4.58%	1,706,100
2023	3,080	3,230	3,040	3,060	-20	-0.65%	1,469,300
2022	3,655	3,655	3,035	3,080	-580	-15.85%	1,426,100
2021	4,005	4,210	3,590	3,660	-345	-8.61%	936,600
2020	4,360	4,390	3,140	4,005	-360	-8.25%	1,349,100
2019	4,170	4,880	4,060	4,365	+180	+4.30%	863,800
2018	5,080	5,140	3,800	4,185	-875	-17.29%	1,089,800
2017	5,000	5,340	4,685	5,060	+65	+1.30%	1,137,400
2016	4,730	4,995	4,330	4,995	+265	+5.60%	916,100
2015	4,680	5,520	4,310	4,730	+50	+1.07%	1,129,200
2014	3,960	4,680	3,890	4,680	+720	+18.18%	959,300
2013	4,030	4,570	3,860	3,960	+10	+0.25%	1,051,000
2012	3,800	4,250	3,500	3,950	+150	+3.95%	600,300
2011	3,950	4,270	3,520	3,800	-90	-2.31%	621,800
2010	4,780	4,980	3,750	3,890	-890	-18.62%	790,700
2009	5,010	5,480	4,320	4,780	-320	-6.27%	732,300
2008	4,710	5,100	3,560	5,100	+240	+4.94%	825,500
2007	5,750	6,760	4,520	4,860	-860	-15.03%	855,500
2006	8,640	8,680	5,210	5,720	-2,870	-33.41%	2,171,100
2005	3,540	8,750	3,470	8,590	+5,030	+141.29%	4,586,900