kabutan

NAKAMURAYA CO.,LTD.(2204) Historical

2204
TSE Standard
NAKAMURAYA CO.,LTD.
3,055
JPY
+5
(+0.16%)
Dec 5, 3:30 pm JST
19.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,050.5
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Apr 24, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,230 3,365 2,989 3,055 -145 -4.53% 1,477,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,065 3,390 3,050 3,200 +140 +4.58% 1,706,100
2023 3,080 3,230 3,040 3,060 -20 -0.65% 1,469,300
2022 3,655 3,655 3,035 3,080 -580 -15.85% 1,426,100
2021 4,005 4,210 3,590 3,660 -345 -8.61% 936,600
2020 4,360 4,390 3,140 4,005 -360 -8.25% 1,349,100
2019 4,170 4,880 4,060 4,365 +180 +4.30% 863,800
2018 5,080 5,140 3,800 4,185 -875 -17.29% 1,089,800
2017 5,000 5,340 4,685 5,060 +65 +1.30% 1,137,400
2016 4,730 4,995 4,330 4,995 +265 +5.60% 916,100
2015 4,680 5,520 4,310 4,730 +50 +1.07% 1,129,200
2014 3,960 4,680 3,890 4,680 +720 +18.18% 959,300
2013 4,030 4,570 3,860 3,960 +10 +0.25% 1,051,000
2012 3,800 4,250 3,500 3,950 +150 +3.95% 600,300
2011 3,950 4,270 3,520 3,800 -90 -2.31% 621,800
2010 4,780 4,980 3,750 3,890 -890 -18.62% 790,700
2009 5,010 5,480 4,320 4,780 -320 -6.27% 732,300
2008 4,710 5,100 3,560 5,100 +240 +4.94% 825,500
2007 5,750 6,760 4,520 4,860 -860 -15.03% 855,500
2006 8,640 8,680 5,210 5,720 -2,870 -33.41% 2,171,100
2005 3,540 8,750 3,470 8,590 +5,030 +141.29% 4,586,900