NAKAMURAYA CO.,LTD.(2204) Historical

52 Week High Mar 25, 2026

3,455 JPY

52 Week Low Nov 11, 2025

3,015 JPY

Yearly High Mar 25, 2026

3,455 JPY

Yearly Low Jan 29, 2026

3,050 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,080	3,455	3,050	3,190	+115	+3.74%	1,061,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,230	3,365	2,989	3,075	-125	-3.91%	1,581,700
2024	3,065	3,390	3,050	3,200	+140	+4.58%	1,706,100
2023	3,080	3,230	3,040	3,060	-20	-0.65%	1,469,300
2022	3,655	3,655	3,035	3,080	-580	-15.85%	1,426,100
2021	4,005	4,210	3,590	3,660	-345	-8.61%	936,600
2020	4,360	4,390	3,140	4,005	-360	-8.25%	1,349,100
2019	4,170	4,880	4,060	4,365	+180	+4.30%	863,800
2018	5,080	5,140	3,800	4,185	-875	-17.29%	1,089,800
2017	5,000	5,340	4,685	5,060	+65	+1.30%	1,137,400
2016	4,730	4,995	4,330	4,995	+265	+5.60%	916,100
2015	4,680	5,520	4,310	4,730	+50	+1.07%	1,129,200
2014	3,960	4,680	3,890	4,680	+720	+18.18%	959,300
2013	4,030	4,570	3,860	3,960	+10	+0.25%	1,051,000
2012	3,800	4,250	3,500	3,950	+150	+3.95%	600,300
2011	3,950	4,270	3,520	3,800	-90	-2.31%	621,800
2010	4,780	4,980	3,750	3,890	-890	-18.62%	790,700
2009	5,010	5,480	4,320	4,780	-320	-6.27%	732,300
2008	4,710	5,100	3,560	5,100	+240	+4.94%	825,500
2007	5,750	6,760	4,520	4,860	-860	-15.03%	855,500
2006	8,640	8,680	5,210	5,720	-2,870	-33.41%	2,171,100