kabutan

NAKAMURAYA CO.,LTD.(2204) Historical

2204
TSE Standard
NAKAMURAYA CO.,LTD.
3,050
JPY
-20
(-0.65%)
Jan 29, 3:30 pm JST
19.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Apr 24, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,070 3,070 3,050 3,050 -20 -0.65% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,085 3,085 3,070 3,070 -15 -0.49% 7,900
Jan 27, 2026 3,125 3,130 3,085 3,085 -50 -1.59% 18,100
Jan 26, 2026 3,130 3,135 3,125 3,135 +5 +0.16% 6,600
Jan 23, 2026 3,125 3,140 3,115 3,130 +5 +0.16% 7,700
Jan 22, 2026 3,120 3,135 3,115 3,125 +10 +0.32% 3,700
Jan 21, 2026 3,120 3,130 3,115 3,115 -10 -0.32% 3,500
Jan 20, 2026 3,120 3,140 3,115 3,125 +5 +0.16% 5,800
Jan 19, 2026 3,115 3,130 3,110 3,120 +5 +0.16% 5,600
Jan 16, 2026 3,140 3,140 3,115 3,115 -15 -0.48% 6,900
Jan 15, 2026 3,140 3,140 3,130 3,130 -15 -0.48% 5,200
Jan 14, 2026 3,130 3,145 3,120 3,145 +15 +0.48% 9,500
Jan 13, 2026 3,105 3,130 3,105 3,130 +25 +0.81% 14,300
Jan 9, 2026 3,095 3,105 3,095 3,105 +10 +0.32% 3,500
Jan 8, 2026 3,100 3,105 3,090 3,095 +5 +0.16% 4,900
Jan 7, 2026 3,100 3,105 3,090 3,090 -15 -0.48% 4,400
Jan 6, 2026 3,085 3,105 3,075 3,105 +20 +0.65% 11,800
Jan 5, 2026 3,080 3,090 3,075 3,085 +10 +0.33% 4,400
Dec 30, 2025 3,075 3,090 3,070 3,075 -5 -0.16% 4,200
Dec 29, 2025 3,075 3,080 3,070 3,080 +5 +0.16% 5,100
Dec 26, 2025 3,070 3,075 3,060 3,075 +5 +0.16% 5,800