Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,195 | 3,195 | 3,175 | 3,180 | -15 | -0.47% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,200 | 3,200 | 3,185 | 3,195 | -5 | -0.16% | 2,600 |
Dec 19, 2024 | 3,175 | 3,200 | 3,175 | 3,200 | +20 | +0.63% | 3,000 |
Dec 18, 2024 | 3,190 | 3,195 | 3,180 | 3,180 | -10 | -0.31% | 900 |
Dec 17, 2024 | 3,195 | 3,195 | 3,180 | 3,190 | +10 | +0.31% | 2,400 |
Dec 16, 2024 | 3,190 | 3,200 | 3,180 | 3,180 | -10 | -0.31% | 1,500 |
Dec 13, 2024 | 3,190 | 3,205 | 3,190 | 3,190 | 0 | 0.00% | 4,900 |
Dec 12, 2024 | 3,180 | 3,195 | 3,175 | 3,190 | +15 | +0.47% | 3,900 |
Dec 11, 2024 | 3,200 | 3,200 | 3,170 | 3,175 | -5 | -0.16% | 4,400 |
Dec 10, 2024 | 3,200 | 3,200 | 3,180 | 3,180 | -5 | -0.16% | 2,900 |
Dec 9, 2024 | 3,210 | 3,215 | 3,185 | 3,185 | -25 | -0.78% | 2,400 |
Dec 6, 2024 | 3,195 | 3,210 | 3,190 | 3,210 | +20 | +0.63% | 2,100 |
Dec 5, 2024 | 3,210 | 3,210 | 3,175 | 3,190 | 0 | 0.00% | 4,200 |
Dec 4, 2024 | 3,190 | 3,210 | 3,190 | 3,190 | -25 | -0.78% | 2,300 |
Dec 3, 2024 | 3,175 | 3,215 | 3,175 | 3,215 | +20 | +0.63% | 2,900 |
Dec 2, 2024 | 3,165 | 3,195 | 3,165 | 3,195 | +40 | +1.27% | 2,100 |
Nov 29, 2024 | 3,165 | 3,190 | 3,150 | 3,155 | -5 | -0.16% | 2,000 |
Nov 28, 2024 | 3,160 | 3,185 | 3,155 | 3,160 | 0 | 0.00% | 2,300 |
Nov 27, 2024 | 3,185 | 3,185 | 3,155 | 3,160 | -25 | -0.78% | 2,500 |
Nov 26, 2024 | 3,180 | 3,195 | 3,180 | 3,185 | +15 | +0.47% | 1,000 |
Nov 25, 2024 | 3,190 | 3,195 | 3,170 | 3,170 | -30 | -0.94% | 3,900 |