NAKAMURAYA CO.,LTD.(2204) Historical

52 Week High Mar 25, 2026

3,455 JPY

52 Week Low Nov 11, 2025

3,015 JPY

Yearly High Mar 25, 2026

3,455 JPY

Yearly Low Jan 29, 2026

3,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,175	3,190	3,175	3,180	-5	-0.16%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,160	3,200	3,160	3,185	-15	-0.47%	5,200
Apr 27, 2026	3,200	3,215	3,180	3,200	0	0.00%	9,500
Apr 24, 2026	3,240	3,240	3,200	3,200	-35	-1.08%	5,600
Apr 23, 2026	3,255	3,255	3,225	3,235	-25	-0.77%	9,300
Apr 22, 2026	3,330	3,330	3,260	3,260	-70	-2.10%	7,600
Apr 21, 2026	3,310	3,355	3,290	3,330	+20	+0.60%	10,700
Apr 20, 2026	3,260	3,360	3,260	3,310	+40	+1.22%	16,000
Apr 17, 2026	3,285	3,290	3,265	3,270	-25	-0.76%	6,300
Apr 16, 2026	3,300	3,335	3,290	3,295	-5	-0.15%	5,700
Apr 15, 2026	3,280	3,335	3,260	3,300	+20	+0.61%	9,300
Apr 14, 2026	3,290	3,310	3,260	3,280	-10	-0.30%	10,000
Apr 13, 2026	3,295	3,325	3,290	3,290	-5	-0.15%	9,000
Apr 10, 2026	3,330	3,330	3,295	3,295	-30	-0.90%	5,900
Apr 9, 2026	3,375	3,395	3,325	3,325	-50	-1.48%	5,800
Apr 8, 2026	3,335	3,405	3,320	3,375	+55	+1.66%	29,800
Apr 7, 2026	3,340	3,365	3,310	3,320	-25	-0.75%	9,100
Apr 6, 2026	3,310	3,345	3,300	3,345	+15	+0.45%	12,000
Apr 3, 2026	3,280	3,330	3,280	3,330	+50	+1.52%	15,300
Apr 2, 2026	3,270	3,300	3,265	3,280	+10	+0.31%	11,400
Apr 1, 2026	3,300	3,310	3,270	3,270	-40	-1.21%	12,700