kabutan

NAKAMURAYA CO.,LTD.(2204) Historical

2204
TSE Standard
NAKAMURAYA CO.,LTD.
3,055
JPY
+5
(+0.16%)
Dec 5, 3:30 pm JST
19.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,050.5
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Apr 24, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,060 3,060 3,050 3,055 +5 +0.16% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,045 3,060 3,045 3,050 +5 +0.16% 3,600
Dec 3, 2025 3,050 3,055 3,045 3,045 -5 -0.16% 5,100
Dec 2, 2025 3,060 3,065 3,050 3,050 -10 -0.33% 3,000
Dec 1, 2025 3,070 3,075 3,050 3,060 -10 -0.33% 6,100
Nov 28, 2025 3,075 3,080 3,060 3,070 -10 -0.32% 2,800
Nov 27, 2025 3,080 3,080 3,070 3,080 0 0.00% 3,200
Nov 26, 2025 3,065 3,080 3,060 3,080 +5 +0.16% 5,200
Nov 25, 2025 3,080 3,080 3,055 3,075 -10 -0.32% 6,200
Nov 21, 2025 3,040 3,085 3,035 3,085 +55 +1.82% 7,900
Nov 20, 2025 3,040 3,040 3,030 3,030 -5 -0.16% 4,200
Nov 19, 2025 3,040 3,045 3,035 3,035 -5 -0.16% 2,200
Nov 18, 2025 3,025 3,040 3,020 3,040 +20 +0.66% 5,000
Nov 17, 2025 3,030 3,035 3,020 3,020 -10 -0.33% 10,800
Nov 14, 2025 3,030 3,040 3,025 3,030 -10 -0.33% 5,300
Nov 13, 2025 3,030 3,040 3,030 3,040 +10 +0.33% 7,500
Nov 12, 2025 3,020 3,030 3,020 3,030 +15 +0.50% 5,700
Nov 11, 2025 3,025 3,030 3,015 3,015 -5 -0.17% 8,000
Nov 10, 2025 3,025 3,030 3,020 3,020 -10 -0.33% 6,400
Nov 7, 2025 3,030 3,030 3,020 3,030 +5 +0.17% 6,900
Nov 6, 2025 3,030 3,040 3,025 3,025 -5 -0.17% 7,100