Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,225 | 3,275 | 3,225 | 3,270 | +30 | +0.93% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,210 | 3,240 | 3,200 | 3,240 | +5 | +0.15% | 3,000 |
May 7, 2025 | 3,240 | 3,260 | 3,195 | 3,235 | -5 | -0.15% | 5,000 |
May 2, 2025 | 3,190 | 3,240 | 3,170 | 3,240 | +15 | +0.47% | 8,600 |
May 1, 2025 | 3,260 | 3,360 | 3,100 | 3,225 | -30 | -0.92% | 33,600 |
Apr 30, 2025 | 3,225 | 3,260 | 3,215 | 3,255 | +25 | +0.77% | 6,800 |
Apr 28, 2025 | 3,250 | 3,250 | 3,210 | 3,230 | -20 | -0.62% | 4,800 |
Apr 25, 2025 | 3,330 | 3,340 | 3,210 | 3,250 | -70 | -2.11% | 7,200 |
Apr 24, 2025 | 3,350 | 3,365 | 3,290 | 3,320 | -30 | -0.90% | 11,400 |
Apr 23, 2025 | 3,310 | 3,350 | 3,280 | 3,350 | +65 | +1.98% | 16,800 |
Apr 22, 2025 | 3,260 | 3,315 | 3,255 | 3,285 | +45 | +1.39% | 13,900 |
Apr 21, 2025 | 3,230 | 3,270 | 3,220 | 3,240 | +10 | +0.31% | 6,400 |
Apr 18, 2025 | 3,180 | 3,230 | 3,160 | 3,230 | +90 | +2.87% | 7,100 |
Apr 17, 2025 | 3,150 | 3,150 | 3,130 | 3,140 | -15 | -0.48% | 900 |
Apr 16, 2025 | 3,140 | 3,165 | 3,140 | 3,155 | -5 | -0.16% | 2,300 |
Apr 15, 2025 | 3,145 | 3,195 | 3,125 | 3,160 | +10 | +0.32% | 4,300 |
Apr 14, 2025 | 3,220 | 3,220 | 3,130 | 3,150 | -60 | -1.87% | 8,600 |
Apr 11, 2025 | 3,150 | 3,230 | 3,100 | 3,210 | +20 | +0.63% | 12,300 |
Apr 10, 2025 | 3,160 | 3,190 | 3,120 | 3,190 | +90 | +2.90% | 8,400 |
Apr 9, 2025 | 3,065 | 3,115 | 3,025 | 3,100 | -30 | -0.96% | 14,400 |
Apr 8, 2025 | 3,030 | 3,130 | 3,010 | 3,130 | +134 | +4.47% | 8,200 |