kabutan

NAKAMURAYA CO.,LTD.(2204) Historical

2204
TSE Standard
NAKAMURAYA CO.,LTD.
3,055
JPY
+5
(+0.16%)
Dec 5, 3:30 pm JST
19.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,050.5
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Apr 24, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,070 3,075 3,045 3,055 -15 -0.49% 23,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,080 3,080 3,055 3,070 -15 -0.49% 17,400
Nov 21, 2025 3,030 3,085 3,020 3,085 +55 +1.82% 30,100
Nov 14, 2025 3,025 3,040 3,015 3,030 0 0.00% 32,900
Nov 7, 2025 3,050 3,050 3,020 3,030 -10 -0.33% 32,300
Oct 31, 2025 3,070 3,085 3,040 3,040 -25 -0.82% 36,400
Oct 24, 2025 3,085 3,095 3,065 3,065 -5 -0.16% 23,500
Oct 17, 2025 3,080 3,085 3,055 3,070 -10 -0.32% 25,300
Oct 10, 2025 3,100 3,120 3,080 3,080 -5 -0.16% 27,300
Oct 3, 2025 3,130 3,130 3,080 3,085 -55 -1.75% 34,700
Sep 26, 2025 3,155 3,165 3,125 3,140 -15 -0.48% 30,300
Sep 19, 2025 3,140 3,165 3,125 3,155 +25 +0.80% 22,700
Sep 12, 2025 3,145 3,150 3,110 3,130 -5 -0.16% 29,500
Sep 5, 2025 3,120 3,145 3,115 3,135 +20 +0.64% 19,600
Aug 29, 2025 3,155 3,155 3,105 3,115 -45 -1.42% 22,400
Aug 22, 2025 3,150 3,170 3,130 3,160 +10 +0.32% 14,500
Aug 15, 2025 3,185 3,185 3,115 3,150 -35 -1.10% 21,200
Aug 8, 2025 3,145 3,195 3,135 3,185 +45 +1.43% 18,600
Aug 1, 2025 3,120 3,140 3,090 3,140 +15 +0.48% 17,100
Jul 25, 2025 3,100 3,145 3,090 3,125 +35 +1.13% 18,100
Jul 18, 2025 3,110 3,140 3,090 3,090 -20 -0.64% 36,500