kabutan

NAKAMURAYA CO.,LTD.(2204) Historical

2204
TSE Standard
NAKAMURAYA CO.,LTD.
3,325
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
20.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Apr 24, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,310 3,350 3,310 3,325 0 0.00% 19,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,275 3,350 3,250 3,325 +25 +0.76% 92,200
Mar 6, 2026 3,280 3,315 3,220 3,300 -20 -0.60% 83,000
Feb 27, 2026 3,255 3,330 3,245 3,320 +85 +2.63% 56,900
Feb 20, 2026 3,210 3,270 3,205 3,235 +25 +0.78% 48,400
Feb 13, 2026 3,140 3,235 3,115 3,210 +110 +3.55% 69,100
Feb 6, 2026 3,060 3,125 3,055 3,100 +50 +1.64% 38,000
Jan 30, 2026 3,130 3,135 3,050 3,050 -80 -2.56% 56,500
Jan 23, 2026 3,115 3,140 3,110 3,130 +15 +0.48% 26,300
Jan 16, 2026 3,105 3,145 3,105 3,115 +10 +0.32% 35,900
Jan 9, 2026 3,080 3,105 3,075 3,105 +30 +0.98% 29,000
Dec 30, 2025 3,075 3,090 3,070 3,075 0 0.00% 9,300
Dec 26, 2025 3,075 3,075 3,050 3,075 +5 +0.16% 27,400
Dec 19, 2025 3,065 3,080 3,040 3,070 +5 +0.16% 36,100
Dec 12, 2025 3,050 3,075 3,040 3,065 +10 +0.33% 31,200
Dec 5, 2025 3,070 3,075 3,045 3,055 -15 -0.49% 23,300
Nov 28, 2025 3,080 3,080 3,055 3,070 -15 -0.49% 17,400
Nov 21, 2025 3,030 3,085 3,020 3,085 +55 +1.82% 30,100
Nov 14, 2025 3,025 3,040 3,015 3,030 0 0.00% 32,900
Nov 7, 2025 3,050 3,050 3,020 3,030 -10 -0.33% 32,300
Oct 31, 2025 3,070 3,085 3,040 3,040 -25 -0.82% 36,400