NAKAMURAYA CO.,LTD.(2204) Historical

52 Week High Mar 25, 2026

3,455 JPY

52 Week Low Nov 11, 2025

3,015 JPY

Yearly High Mar 25, 2026

3,455 JPY

Yearly Low Jan 29, 2026

3,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,200	3,215	3,160	3,190	-10	-0.31%	15,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,260	3,360	3,200	3,200	-70	-2.14%	49,200
Apr 17, 2026	3,295	3,335	3,260	3,270	-25	-0.76%	40,300
Apr 10, 2026	3,310	3,405	3,295	3,295	-35	-1.05%	62,600
Apr 3, 2026	3,265	3,330	3,200	3,330	-70	-2.06%	95,900
Mar 27, 2026	3,310	3,455	3,290	3,400	+90	+2.72%	181,100
Mar 19, 2026	3,335	3,385	3,305	3,310	-15	-0.45%	82,200
Mar 13, 2026	3,275	3,350	3,250	3,325	+25	+0.76%	92,200
Mar 6, 2026	3,280	3,315	3,220	3,300	-20	-0.60%	83,000
Feb 27, 2026	3,255	3,330	3,245	3,320	+85	+2.63%	56,900
Feb 20, 2026	3,210	3,270	3,205	3,235	+25	+0.78%	48,400
Feb 13, 2026	3,140	3,235	3,115	3,210	+110	+3.55%	69,100
Feb 6, 2026	3,060	3,125	3,055	3,100	+50	+1.64%	38,000
Jan 30, 2026	3,130	3,135	3,050	3,050	-80	-2.56%	56,500
Jan 23, 2026	3,115	3,140	3,110	3,130	+15	+0.48%	26,300
Jan 16, 2026	3,105	3,145	3,105	3,115	+10	+0.32%	35,900
Jan 9, 2026	3,080	3,105	3,075	3,105	+30	+0.98%	29,000
Dec 30, 2025	3,075	3,090	3,070	3,075	0	0.00%	9,300
Dec 26, 2025	3,075	3,075	3,050	3,075	+5	+0.16%	27,400
Dec 19, 2025	3,065	3,080	3,040	3,070	+5	+0.16%	36,100
Dec 12, 2025	3,050	3,075	3,040	3,065	+10	+0.33%	31,200