kabutan

NAKAMURAYA CO.,LTD.(2204) Historical

2204
TSE Standard
NAKAMURAYA CO.,LTD.
3,050
JPY
-20
(-0.65%)
Jan 29, 3:30 pm JST
19.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Apr 24, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,130 3,135 3,050 3,050 -80 -2.56% 61,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,115 3,140 3,110 3,130 +15 +0.48% 26,300
Jan 16, 2026 3,105 3,145 3,105 3,115 +10 +0.32% 35,900
Jan 9, 2026 3,080 3,105 3,075 3,105 +30 +0.98% 29,000
Dec 30, 2025 3,075 3,090 3,070 3,075 0 0.00% 9,300
Dec 26, 2025 3,075 3,075 3,050 3,075 +5 +0.16% 27,400
Dec 19, 2025 3,065 3,080 3,040 3,070 +5 +0.16% 36,100
Dec 12, 2025 3,050 3,075 3,040 3,065 +10 +0.33% 31,200
Dec 5, 2025 3,070 3,075 3,045 3,055 -15 -0.49% 23,300
Nov 28, 2025 3,080 3,080 3,055 3,070 -15 -0.49% 17,400
Nov 21, 2025 3,030 3,085 3,020 3,085 +55 +1.82% 30,100
Nov 14, 2025 3,025 3,040 3,015 3,030 0 0.00% 32,900
Nov 7, 2025 3,050 3,050 3,020 3,030 -10 -0.33% 32,300
Oct 31, 2025 3,070 3,085 3,040 3,040 -25 -0.82% 36,400
Oct 24, 2025 3,085 3,095 3,065 3,065 -5 -0.16% 23,500
Oct 17, 2025 3,080 3,085 3,055 3,070 -10 -0.32% 25,300
Oct 10, 2025 3,100 3,120 3,080 3,080 -5 -0.16% 27,300
Oct 3, 2025 3,130 3,130 3,080 3,085 -55 -1.75% 34,700
Sep 26, 2025 3,155 3,165 3,125 3,140 -15 -0.48% 30,300
Sep 19, 2025 3,140 3,165 3,125 3,155 +25 +0.80% 22,700
Sep 12, 2025 3,145 3,150 3,110 3,130 -5 -0.16% 29,500