Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,195 | 3,195 | 3,175 | 3,180 | -15 | -0.47% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,190 | 3,200 | 3,175 | 3,195 | +5 | +0.16% | 10,400 |
Dec 13, 2024 | 3,210 | 3,215 | 3,170 | 3,190 | -20 | -0.62% | 18,500 |
Dec 6, 2024 | 3,165 | 3,215 | 3,165 | 3,210 | +55 | +1.74% | 13,600 |
Nov 29, 2024 | 3,190 | 3,195 | 3,150 | 3,155 | -45 | -1.41% | 11,700 |
Nov 22, 2024 | 3,195 | 3,205 | 3,145 | 3,200 | +5 | +0.16% | 15,100 |
Nov 15, 2024 | 3,225 | 3,245 | 3,195 | 3,195 | -45 | -1.39% | 9,500 |
Nov 8, 2024 | 3,240 | 3,255 | 3,175 | 3,240 | +10 | +0.31% | 12,100 |
Nov 1, 2024 | 3,205 | 3,260 | 3,170 | 3,230 | +20 | +0.62% | 18,100 |
Oct 25, 2024 | 3,255 | 3,300 | 3,200 | 3,210 | -40 | -1.23% | 23,500 |
Oct 18, 2024 | 3,210 | 3,270 | 3,210 | 3,250 | +45 | +1.40% | 17,700 |
Oct 11, 2024 | 3,320 | 3,320 | 3,205 | 3,205 | -115 | -3.46% | 20,000 |
Oct 4, 2024 | 3,260 | 3,320 | 3,240 | 3,320 | +60 | +1.84% | 21,600 |
Sep 27, 2024 | 3,245 | 3,300 | 3,220 | 3,260 | +15 | +0.46% | 17,100 |
Sep 20, 2024 | 3,205 | 3,255 | 3,200 | 3,245 | +45 | +1.41% | 15,800 |
Sep 13, 2024 | 3,200 | 3,220 | 3,185 | 3,200 | -20 | -0.62% | 16,900 |
Sep 6, 2024 | 3,220 | 3,225 | 3,165 | 3,220 | 0 | 0.00% | 14,700 |
Aug 30, 2024 | 3,225 | 3,240 | 3,200 | 3,220 | +5 | +0.16% | 11,800 |
Aug 23, 2024 | 3,200 | 3,220 | 3,160 | 3,215 | +15 | +0.47% | 11,000 |
Aug 16, 2024 | 3,135 | 3,215 | 3,135 | 3,200 | +65 | +2.07% | 18,400 |
Aug 9, 2024 | 3,165 | 3,235 | 3,050 | 3,135 | -65 | -2.03% | 52,900 |