NAKAMURAYA CO.,LTD.(2204) Historical

52 Week High Apr 24, 2025

3,365 JPY

52 Week Low Apr 7, 2025

2,989 JPY

Yearly High Apr 24, 2025

3,365 JPY

Yearly Low Apr 7, 2025

2,989 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,145	3,150	3,135	3,140	0	0.00%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,120	3,140	3,090	3,140	+15	+0.48%	17,100
Jul 25, 2025	3,100	3,145	3,090	3,125	+35	+1.13%	18,100
Jul 18, 2025	3,110	3,140	3,090	3,090	-20	-0.64%	36,500
Jul 11, 2025	3,105	3,120	3,085	3,110	+20	+0.65%	25,800
Jul 4, 2025	3,135	3,145	3,090	3,090	-50	-1.59%	14,700
Jun 27, 2025	3,105	3,140	3,100	3,140	+50	+1.62%	15,000
Jun 20, 2025	3,110	3,125	3,090	3,090	+10	+0.32%	13,000
Jun 13, 2025	3,105	3,120	3,070	3,080	-20	-0.65%	27,300
Jun 6, 2025	3,140	3,140	3,090	3,100	-40	-1.27%	15,900
May 30, 2025	3,145	3,160	3,115	3,140	+10	+0.32%	17,900
May 23, 2025	3,125	3,150	3,100	3,130	+5	+0.16%	24,700
May 16, 2025	3,270	3,270	3,120	3,125	-145	-4.43%	28,500
May 9, 2025	3,240	3,275	3,195	3,270	+30	+0.93%	13,400
May 2, 2025	3,250	3,360	3,100	3,240	-10	-0.31%	53,800
Apr 25, 2025	3,230	3,365	3,210	3,250	+20	+0.62%	55,700
Apr 18, 2025	3,220	3,230	3,125	3,230	+20	+0.62%	23,200
Apr 11, 2025	3,025	3,230	2,989	3,210	+175	+5.77%	58,400
Apr 4, 2025	3,165	3,170	3,000	3,035	-135	-4.26%	57,800
Mar 28, 2025	3,300	3,305	3,135	3,170	-125	-3.79%	184,200
Mar 21, 2025	3,270	3,310	3,250	3,295	+40	+1.23%	71,500