NAKAMURAYA CO.,LTD.(2204) Historical

52 Week High Mar 25, 2026

3,455 JPY

52 Week Low Nov 11, 2025

3,015 JPY

Yearly High Mar 25, 2026

3,455 JPY

Yearly Low Jan 29, 2026

3,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,300	3,405	3,160	3,190	-120	-3.63%	206,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,280	3,455	3,200	3,310	-10	-0.30%	495,000
Feb, 2026	3,060	3,330	3,055	3,320	+270	+8.85%	212,400
Jan, 2026	3,080	3,145	3,050	3,050	-25	-0.81%	147,700
Dec, 2025	3,070	3,090	3,040	3,075	+5	+0.16%	127,300
Nov, 2025	3,050	3,085	3,015	3,070	+30	+0.99%	112,700
Oct, 2025	3,110	3,120	3,040	3,040	-65	-2.09%	132,100
Sep, 2025	3,120	3,165	3,105	3,105	-10	-0.32%	117,200
Aug, 2025	3,110	3,195	3,105	3,115	+5	+0.16%	79,900
Jul, 2025	3,115	3,145	3,085	3,110	-10	-0.32%	105,000
Jun, 2025	3,140	3,145	3,070	3,120	-20	-0.64%	75,200
May, 2025	3,260	3,360	3,100	3,140	-115	-3.53%	126,700
Apr, 2025	3,145	3,365	2,989	3,255	+125	+3.99%	193,100
Mar, 2025	3,180	3,310	3,125	3,130	-50	-1.57%	367,000
Feb, 2025	3,165	3,205	3,135	3,180	+15	+0.47%	69,700
Jan, 2025	3,230	3,240	3,100	3,165	-35	-1.09%	75,800
Dec, 2024	3,165	3,250	3,160	3,200	+45	+1.43%	65,200
Nov, 2024	3,195	3,260	3,145	3,155	-40	-1.25%	49,600
Oct, 2024	3,250	3,320	3,170	3,195	-55	-1.69%	92,900
Sep, 2024	3,220	3,300	3,165	3,250	+30	+0.93%	71,300
Aug, 2024	3,380	3,380	3,050	3,220	-170	-5.01%	119,700