kabutan

NAKAMURAYA CO.,LTD.(2204) Historical

2204
TSE Standard
NAKAMURAYA CO.,LTD.
3,055
JPY
+5
(+0.16%)
Dec 5, 3:30 pm JST
19.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,050.5
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Apr 24, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,070 3,075 3,045 3,055 -15 -0.49% 23,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,050 3,085 3,015 3,070 +30 +0.99% 112,700
Oct, 2025 3,110 3,120 3,040 3,040 -65 -2.09% 132,100
Sep, 2025 3,120 3,165 3,105 3,105 -10 -0.32% 117,200
Aug, 2025 3,110 3,195 3,105 3,115 +5 +0.16% 79,900
Jul, 2025 3,115 3,145 3,085 3,110 -10 -0.32% 105,000
Jun, 2025 3,140 3,145 3,070 3,120 -20 -0.64% 75,200
May, 2025 3,260 3,360 3,100 3,140 -115 -3.53% 126,700
Apr, 2025 3,145 3,365 2,989 3,255 +125 +3.99% 193,100
Mar, 2025 3,180 3,310 3,125 3,130 -50 -1.57% 367,000
Feb, 2025 3,165 3,205 3,135 3,180 +15 +0.47% 69,700
Jan, 2025 3,230 3,240 3,100 3,165 -35 -1.09% 75,800
Dec, 2024 3,165 3,250 3,160 3,200 +45 +1.43% 65,200
Nov, 2024 3,195 3,260 3,145 3,155 -40 -1.25% 49,600
Oct, 2024 3,250 3,320 3,170 3,195 -55 -1.69% 92,900
Sep, 2024 3,220 3,300 3,165 3,250 +30 +0.93% 71,300
Aug, 2024 3,380 3,380 3,050 3,220 -170 -5.01% 119,700
Jul, 2024 3,270 3,390 3,220 3,390 +145 +4.47% 147,400
Jun, 2024 3,270 3,285 3,210 3,245 -20 -0.61% 86,800
May, 2024 3,175 3,390 3,120 3,265 +130 +4.15% 191,600
Apr, 2024 3,110 3,160 3,070 3,135 +45 +1.46% 134,500