Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,165 | 3,215 | 3,165 | 3,180 | +25 | +0.79% | 48,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,195 | 3,260 | 3,145 | 3,155 | -40 | -1.25% | 49,600 |
Oct, 2024 | 3,250 | 3,320 | 3,170 | 3,195 | -55 | -1.69% | 92,900 |
Sep, 2024 | 3,220 | 3,300 | 3,165 | 3,250 | +30 | +0.93% | 71,300 |
Aug, 2024 | 3,380 | 3,380 | 3,050 | 3,220 | -170 | -5.01% | 119,700 |
Jul, 2024 | 3,270 | 3,390 | 3,220 | 3,390 | +145 | +4.47% | 147,400 |
Jun, 2024 | 3,270 | 3,285 | 3,210 | 3,245 | -20 | -0.61% | 86,800 |
May, 2024 | 3,175 | 3,390 | 3,120 | 3,265 | +130 | +4.15% | 191,600 |
Apr, 2024 | 3,110 | 3,160 | 3,070 | 3,135 | +45 | +1.46% | 134,500 |
Mar, 2024 | 3,170 | 3,260 | 3,060 | 3,090 | -75 | -2.37% | 481,500 |
Feb, 2024 | 3,190 | 3,205 | 3,100 | 3,165 | +30 | +0.96% | 152,000 |
Jan, 2024 | 3,065 | 3,150 | 3,060 | 3,135 | +75 | +2.45% | 113,600 |
Dec, 2023 | 3,065 | 3,070 | 3,045 | 3,060 | -10 | -0.33% | 109,400 |
Nov, 2023 | 3,090 | 3,100 | 3,040 | 3,070 | -30 | -0.97% | 96,900 |
Oct, 2023 | 3,095 | 3,110 | 3,045 | 3,100 | +15 | +0.49% | 94,800 |
Sep, 2023 | 3,110 | 3,140 | 3,080 | 3,085 | -25 | -0.80% | 109,600 |
Aug, 2023 | 3,085 | 3,120 | 3,045 | 3,110 | +10 | +0.32% | 104,500 |
Jul, 2023 | 3,085 | 3,110 | 3,060 | 3,100 | +25 | +0.81% | 111,600 |
Jun, 2023 | 3,065 | 3,115 | 3,050 | 3,075 | +15 | +0.49% | 129,600 |
May, 2023 | 3,175 | 3,230 | 3,050 | 3,060 | -115 | -3.62% | 132,700 |
Apr, 2023 | 3,095 | 3,175 | 3,085 | 3,175 | +80 | +2.58% | 107,400 |