NAKAMURAYA CO.,LTD.(2204) Historical

52 Week High Apr 24, 2025

3,365 JPY

52 Week Low Apr 7, 2025

2,989 JPY

Yearly High Apr 24, 2025

3,365 JPY

Yearly Low Apr 7, 2025

2,989 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,280	3,350	3,220	3,325	+5	+0.15%	194,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,060	3,330	3,055	3,320	+270	+8.85%	212,400
Jan, 2026	3,080	3,145	3,050	3,050	-25	-0.81%	147,700
Dec, 2025	3,070	3,090	3,040	3,075	+5	+0.16%	127,300
Nov, 2025	3,050	3,085	3,015	3,070	+30	+0.99%	112,700
Oct, 2025	3,110	3,120	3,040	3,040	-65	-2.09%	132,100
Sep, 2025	3,120	3,165	3,105	3,105	-10	-0.32%	117,200
Aug, 2025	3,110	3,195	3,105	3,115	+5	+0.16%	79,900
Jul, 2025	3,115	3,145	3,085	3,110	-10	-0.32%	105,000
Jun, 2025	3,140	3,145	3,070	3,120	-20	-0.64%	75,200
May, 2025	3,260	3,360	3,100	3,140	-115	-3.53%	126,700
Apr, 2025	3,145	3,365	2,989	3,255	+125	+3.99%	193,100
Mar, 2025	3,180	3,310	3,125	3,130	-50	-1.57%	367,000
Feb, 2025	3,165	3,205	3,135	3,180	+15	+0.47%	69,700
Jan, 2025	3,230	3,240	3,100	3,165	-35	-1.09%	75,800
Dec, 2024	3,165	3,250	3,160	3,200	+45	+1.43%	65,200
Nov, 2024	3,195	3,260	3,145	3,155	-40	-1.25%	49,600
Oct, 2024	3,250	3,320	3,170	3,195	-55	-1.69%	92,900
Sep, 2024	3,220	3,300	3,165	3,250	+30	+0.93%	71,300
Aug, 2024	3,380	3,380	3,050	3,220	-170	-5.01%	119,700
Jul, 2024	3,270	3,390	3,220	3,390	+145	+4.47%	147,400