NAKAMURAYA CO.,LTD.(2204) Historical

52 Week High Apr 24, 2025

3,365 JPY

52 Week Low Apr 7, 2025

2,989 JPY

Yearly High Apr 24, 2025

3,365 JPY

Yearly Low Apr 7, 2025

2,989 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,110	3,150	3,110	3,140	+30	+0.96%	8,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,115	3,145	3,085	3,110	-10	-0.32%	105,000
Jun, 2025	3,140	3,145	3,070	3,120	-20	-0.64%	75,200
May, 2025	3,260	3,360	3,100	3,140	-115	-3.53%	126,700
Apr, 2025	3,145	3,365	2,989	3,255	+125	+3.99%	193,100
Mar, 2025	3,180	3,310	3,125	3,130	-50	-1.57%	367,000
Feb, 2025	3,165	3,205	3,135	3,180	+15	+0.47%	69,700
Jan, 2025	3,230	3,240	3,100	3,165	-35	-1.09%	75,800
Dec, 2024	3,165	3,250	3,160	3,200	+45	+1.43%	65,200
Nov, 2024	3,195	3,260	3,145	3,155	-40	-1.25%	49,600
Oct, 2024	3,250	3,320	3,170	3,195	-55	-1.69%	92,900
Sep, 2024	3,220	3,300	3,165	3,250	+30	+0.93%	71,300
Aug, 2024	3,380	3,380	3,050	3,220	-170	-5.01%	119,700
Jul, 2024	3,270	3,390	3,220	3,390	+145	+4.47%	147,400
Jun, 2024	3,270	3,285	3,210	3,245	-20	-0.61%	86,800
May, 2024	3,175	3,390	3,120	3,265	+130	+4.15%	191,600
Apr, 2024	3,110	3,160	3,070	3,135	+45	+1.46%	134,500
Mar, 2024	3,170	3,260	3,060	3,090	-75	-2.37%	481,500
Feb, 2024	3,190	3,205	3,100	3,165	+30	+0.96%	152,000
Jan, 2024	3,065	3,150	3,060	3,135	+75	+2.45%	113,600
Dec, 2023	3,065	3,070	3,045	3,060	-10	-0.33%	109,400